Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | -0.02 (-1.48%) | 1,000 |
23 Mar 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.01 (+0.75%) | 100 |
21 Mar 2011 | USD | 1.31 | 1.35 | 1.31 | 1.34 | 6.7 | +0.09 (+7.20%) | 83,600 |
18 Mar 2011 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 6.25 | +0.1 (+8.70%) | 22,193 |
17 Mar 2011 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 5.75 | +0.03 (+2.68%) | 3,600 |
16 Mar 2011 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 5.6 | +0.06 (+5.66%) | 5,100 |
15 Mar 2011 | USD | 1.02 | 1.06 | 1.01 | 1.06 | 5.3 | -0.06 (-5.36%) | 14,680 |
14 Mar 2011 | USD | 1.24 | 1.25 | 1.08 | 1.12 | 5.6 | -0.12 (-9.68%) | 14,715 |
11 Mar 2011 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 6.2 | -0.1 (-7.46%) | 2,000 |
10 Mar 2011 | USD | 1.35 | 1.35 | 1.3 | 1.34 | 6.7 | -0.06 (-4.29%) | 7,900 |
9 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.05 (-3.45%) | 5,400 |
7 Mar 2011 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 7.25 | -0.04 (-2.68%) | 4,000 |
4 Mar 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 7.45 | -0.01 (-0.67%) | 6,050 |
2 Mar 2011 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 7.5 | -0.04 (-2.60%) | 5,500 |
1 Mar 2011 | USD | 1.54 | 1.54 | 1.53 | 1.54 | 7.7 | +0.14 (+10.00%) | 20,000 |
28 Feb 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.07 (-4.76%) | 1,000 |
23 Feb 2011 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 7.35 | +0.07 (+5.00%) | 1,000 |
22 Feb 2011 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 7 | -0.13 (-8.50%) | 5,450 |
21 Feb 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 4,000 |
17 Feb 2011 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 3,400 |
16 Feb 2011 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 12,000 |