Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 7.65 | -0.01 (-0.65%) | 1,900 |
14 Feb 2011 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 7.7 | -0.02 (-1.28%) | 15,218 |
11 Feb 2011 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 7.8 | -0.05 (-3.11%) | 16,400 |
10 Feb 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | 0.0 (0.0%) | 5,650 |
8 Feb 2011 | USD | 1.66 | 1.66 | 1.61 | 1.61 | 8.05 | -0.05 (-3.01%) | 3,200 |
7 Feb 2011 | USD | 1.67 | 1.67 | 1.65 | 1.66 | 8.3 | +0.02 (+1.22%) | 7,160 |
4 Feb 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.03 (+1.86%) | 400 |
3 Feb 2011 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 8.05 | -0.02 (-1.23%) | 9,031 |
2 Feb 2011 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 8.15 | +0.01 (+0.62%) | 10,500 |
1 Feb 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +0.02 (+1.25%) | 1,500 |
31 Jan 2011 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 8 | -0.05 (-3.03%) | 26,835 |
28 Jan 2011 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 8.25 | 0.0 (0.0%) | 1,000 |
27 Jan 2011 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 8.25 | -0.02 (-1.20%) | 9,864 |
26 Jan 2011 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 8.35 | +0.05 (+3.09%) | 4,500 |
25 Jan 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.01 (-0.61%) | 500 |
24 Jan 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.01 (-0.61%) | 15,200 |
21 Jan 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.67 | 1.67 | 1.63 | 1.64 | 8.2 | -0.06 (-3.53%) | 3,865 |
19 Jan 2011 | USD | 1.71 | 1.71 | 1.68 | 1.7 | 8.5 | -0.04 (-2.30%) | 12,900 |
18 Jan 2011 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 8.7 | -0.06 (-3.33%) | 5,835 |
17 Jan 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 9 | 0.0 (0.0%) | 14,265 |
13 Jan 2011 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 9 | +0.09 (+5.26%) | 24,600 |
12 Jan 2011 | USD | 1.73 | 1.75 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 19,400 |
11 Jan 2011 | USD | 1.71 | 1.71 | 1.695 | 1.71 | 8.55 | +0.12 (+7.55%) | 41,390 |
10 Jan 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | -0.02 (-1.24%) | 1,500 |
7 Jan 2011 | USD | 1.61 | 1.61 | 1.58 | 1.61 | 8.05 | -0.04 (-2.42%) | 21,751 |
6 Jan 2011 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 8.25 | +0.04 (+2.48%) | 14,368 |
5 Jan 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.02 (+1.26%) | 25,400 |