Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.61 | 1.61 | 1.56 | 1.59 | 7.95 | +0.08 (+5.30%) | 20,000 |
3 Jan 2011 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 7.55 | +0.01 (+0.67%) | 10,800 |
31 Dec 2010 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 7.5 | +0.03 (+2.04%) | 1,600 |
30 Dec 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.05 (+3.52%) | 951 |
28 Dec 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.01 (+0.71%) | 4,000 |
27 Dec 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 4,000 |
24 Dec 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.06 (+4.35%) | 965 |
22 Dec 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | +0.02 (+1.47%) | 1,500 |
21 Dec 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 6.8 | -0.02 (-1.45%) | 6,000 |
20 Dec 2010 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 6.9 | -0.03 (-2.13%) | 440 |
17 Dec 2010 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 7.05 | 0.0 (0.0%) | 4,500 |
16 Dec 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.02 (-1.40%) | 200 |
15 Dec 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | -0.01 (-0.69%) | 3,800 |
14 Dec 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 1,300 |
13 Dec 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.01 (+0.70%) | 640 |
10 Dec 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.02 (+1.42%) | 220 |
8 Dec 2010 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 7.05 | -0.01 (-0.70%) | 8,428 |
7 Dec 2010 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 12,800 |
6 Dec 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.04 (+2.90%) | 834 |
3 Dec 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | -0.01 (-0.72%) | 5,500 |
2 Dec 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.02 (+1.46%) | 1,000 |
1 Dec 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | +0.02 (+1.48%) | 1,800 |
30 Nov 2010 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 6.75 | -0.04 (-2.88%) | 3,763 |
29 Nov 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.01 (-0.71%) | 1,200 |
25 Nov 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 1,000 |