Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.07 (-4.76%) | 600 |
22 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -0.02 (-1.34%) | 2,500 |
18 Nov 2010 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.06 (+4.20%) | 2,000 |
17 Nov 2010 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 7.15 | -0.12 (-7.74%) | 3,000 |
16 Nov 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 7.75 | 0.0 (0.0%) | 6,300 |
12 Nov 2010 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 7.75 | -0.05 (-3.13%) | 2,700 |
11 Nov 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.06 (+3.90%) | 500 |
10 Nov 2010 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 7.7 | -0.1 (-6.10%) | 7,500 |
9 Nov 2010 | USD | 1.66 | 1.66 | 1.64 | 1.64 | 8.2 | -0.03 (-1.80%) | 3,300 |
8 Nov 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | 0.0 (0.0%) | 400 |
5 Nov 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | +0.07 (+4.38%) | 700 |
4 Nov 2010 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 8 | +0.12 (+8.11%) | 5,000 |
3 Nov 2010 | USD | 1.48 | 1.48 | 1.43 | 1.48 | 7.4 | +0.02 (+1.37%) | 10,500 |
2 Nov 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.06 (+4.29%) | 5,500 |
1 Nov 2010 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 7 | -0.08 (-5.41%) | 1,500 |
29 Oct 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.01 (+0.68%) | 6,500 |
27 Oct 2010 | USD | 1.48 | 1.48 | 1.43 | 1.47 | 7.35 | -0.07 (-4.55%) | 4,995 |
26 Oct 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | -0.01 (-0.65%) | 5,000 |
25 Oct 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.01 (+0.65%) | 500 |
22 Oct 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.08 (+5.48%) | 6,000 |
21 Oct 2010 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 7.3 | +0.12 (+8.96%) | 44,200 |
20 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | -0.04 (-2.90%) | 1,500 |
18 Oct 2010 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 6.9 | +0.02 (+1.47%) | 15,250 |
15 Oct 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 6.8 | -0.07 (-4.90%) | 2,600 |
14 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | 0.0 (0.0%) | 0 |