Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.03 (+2.14%) | 200 |
11 Oct 2010 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 7 | +0.09 (+6.87%) | 3,050 |
8 Oct 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | +0.03 (+2.34%) | 1,000 |
7 Oct 2010 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 6.4 | -0.05 (-3.76%) | 2,724 |
6 Oct 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | -0.04 (-2.92%) | 150 |
5 Oct 2010 | USD | 1.205 | 1.37 | 1.205 | 1.37 | 6.85 | +0.01 (+0.74%) | 3,350 |
4 Oct 2010 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 6.8 | +0.13 (+10.57%) | 1,680 |
1 Oct 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 6.15 | -0.02 (-1.60%) | 3,215 |
27 Sep 2010 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 6.25 | +0.15 (+13.64%) | 1,250 |
24 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.29 (-20.86%) | 2,300 |
23 Sep 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.24 (+20.87%) | 500 |
21 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | +0.03 (+2.68%) | 1,000 |
17 Sep 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | +0.09 (+8.74%) | 8,000 |
16 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 5.15 | -0.15 (-12.71%) | 12,000 |
14 Sep 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | +0.13 (+12.38%) | 500 |
13 Sep 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | +0.01 (+0.96%) | 480 |
10 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | -0.01 (-0.95%) | 10,500 |
8 Sep 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | +0.01 (+0.96%) | 1,500 |
7 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 4,230 |
6 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |