Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | -0.035 (-3.59%) | 2,000 |
15 Jul 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | 0.0 (0.0%) | 10,000 |
14 Jul 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | +0.1 (+11.43%) | 300 |
13 Jul 2010 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | +0.005 (+0.57%) | 300 |
12 Jul 2010 | USD | 0.875 | 0.875 | 0.87 | 0.87 | 4.35 | +0.08 (+10.13%) | 21,300 |
9 Jul 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.95 | -0.095 (-10.73%) | 1,000 |
6 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | -0.015 (-1.67%) | 10,000 |
25 Jun 2010 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 4.5 | -0.01 (-1.10%) | 16,300 |
24 Jun 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 4.55 | -0.02 (-2.15%) | 100 |
23 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 4.65 | -0.01 (-1.06%) | 2,500 |
22 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4.7 | +0.04 (+4.44%) | 3,000 |
18 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.03 (+3.45%) | 6,000 |
15 Jun 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 4.35 | -0.005 (-0.57%) | 10,000 |
14 Jun 2010 | USD | 0.84 | 0.875 | 0.84 | 0.875 | 4.375 | +0.02 (+2.34%) | 1,722 |
11 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | +0.025 (+3.01%) | 400 |
9 Jun 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4.15 | 0.0 (0.0%) | 0 |