Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 4.15 | 0.0 (0.0%) | 20,500 |
7 Jun 2010 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 4.15 | -0.015 (-1.78%) | 10,600 |
4 Jun 2010 | USD | 0.85 | 0.85 | 0.845 | 0.845 | 4.225 | -0.01 (-1.17%) | 4,600 |
3 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 4.275 | +0.005 (+0.59%) | 2,378 |
1 Jun 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 4.25 | -0.035 (-3.95%) | 1,100 |
25 May 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 4.425 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.88 | 0.885 | 0.88 | 0.885 | 4.425 | +0.06 (+7.27%) | 1,300 |
21 May 2010 | USD | 0.82 | 0.84 | 0.82 | 0.825 | 4.125 | -0.075 (-8.33%) | 6,000 |
20 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.855 | 0.9 | 0.855 | 0.9 | 4.5 | -0.06 (-6.25%) | 4,200 |
18 May 2010 | USD | 0.965 | 0.99 | 0.955 | 0.96 | 4.8 | -0.03 (-3.03%) | 12,600 |
17 May 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4.95 | -0.01 (-1%) | 23,000 |
14 May 2010 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1 | 1 | 1 | 1 | 5 | -0.08 (-7.41%) | 300 |
12 May 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | -0.01 (-0.92%) | 600 |
11 May 2010 | USD | 1.06 | 1.09 | 1.02 | 1.09 | 5.45 | -0.08 (-6.84%) | 6,000 |
10 May 2010 | USD | 1.18 | 1.18 | 1.13 | 1.17 | 5.85 | +0.25 (+27.17%) | 23,100 |
7 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | -0.03 (-3.16%) | 5,000 |
6 May 2010 | USD | 0.99 | 0.99 | 0.945 | 0.95 | 4.75 | -0.06 (-5.94%) | 14,424 |
5 May 2010 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 5.05 | -0.06 (-5.61%) | 1,200 |
4 May 2010 | USD | 0.92 | 1.07 | 0.92 | 1.07 | 5.35 | -0.03 (-2.73%) | 18,300 |
3 May 2010 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 5.5 | -0.11 (-9.09%) | 3,700 |
30 Apr 2010 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 6.05 | +0.04 (+3.42%) | 8,500 |
29 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 5.85 | +0.02 (+1.74%) | 620 |
28 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.25 (-17.86%) | 1,000 |