Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.41 | 1.45 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 12,000 |
23 Apr 2010 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 7 | +0.05 (+3.70%) | 5,580 |
22 Apr 2010 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 6.75 | -0.05 (-3.57%) | 1,300 |
21 Apr 2010 | USD | 1.35 | 1.45 | 1.35 | 1.4 | 7 | +0.1 (+7.69%) | 7,500 |
20 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 1,100 |
19 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.07 (-5.11%) | 1,100 |
16 Apr 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 6.85 | -0.03 (-2.14%) | 2,900 |
14 Apr 2010 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 27,795 |
13 Apr 2010 | USD | 1.285 | 1.4 | 1.285 | 1.4 | 7 | +0.25 (+21.74%) | 11,500 |
12 Apr 2010 | USD | 1.15 | 1.165 | 1.15 | 1.15 | 5.75 | +0.02 (+1.77%) | 10,740 |
9 Apr 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | -0.07 (-5.83%) | 600 |
8 Apr 2010 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 6 | +0.14 (+13.21%) | 2,000 |
7 Apr 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 5.3 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 5.3 | -0.07 (-6.19%) | 10,000 |
5 Apr 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | +0.03 (+2.73%) | 1,500 |
26 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 5.5 | -0.04 (-3.51%) | 27,745 |
24 Mar 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 1,100 |
23 Mar 2010 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 5.7 | -0.01 (-0.87%) | 1,110 |
22 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | +0.03 (+2.68%) | 3,240 |
19 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | +0.03 (+2.75%) | 5,000 |
17 Mar 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | -0.01 (-0.91%) | 500 |