Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 3.48 | 3.57 | 3.38 | 3.57 | 3.57 | -0.068 (-1.86%) | 3,760 |
25 Aug 2021 | USD | 3.72 | 3.8 | 3.58 | 3.6375 | 3.6375 | -0.083 (-2.22%) | 14,232 |
24 Aug 2021 | USD | 3.72 | 3.72 | 3.58 | 3.72 | 3.72 | +0.07 (+1.92%) | 12,955 |
23 Aug 2021 | USD | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 21,581 |
20 Aug 2021 | USD | 3.57 | 3.72 | 3.57 | 3.62 | 3.62 | +0.17 (+4.93%) | 16,500 |
19 Aug 2021 | USD | 3.72 | 3.72 | 3.45 | 3.45 | 3.45 | -0.28 (-7.51%) | 20,400 |
18 Aug 2021 | USD | 3.78 | 3.8 | 3.6 | 3.73 | 3.73 | -0.07 (-1.84%) | 28,900 |
17 Aug 2021 | USD | 3.82 | 3.85 | 3.78 | 3.8 | 3.8 | +0.01 (+0.26%) | 22,500 |
16 Aug 2021 | USD | 3.9 | 3.9 | 3.76 | 3.79 | 3.79 | -0.11 (-2.82%) | 69,900 |
13 Aug 2021 | USD | 4.02 | 4.02 | 3.89 | 3.9 | 3.9 | -0.21 (-5.11%) | 47,300 |
12 Aug 2021 | USD | 4.31 | 4.31 | 4.02 | 4.11 | 4.11 | -0.08 (-1.91%) | 53,400 |
11 Aug 2021 | USD | 4.02 | 4.19 | 4.02 | 4.19 | 4.19 | +0.32 (+8.27%) | 111,600 |
10 Aug 2021 | USD | 3.77 | 3.96 | 3.77 | 3.87 | 3.87 | +0.27 (+7.50%) | 97,500 |
9 Aug 2021 | USD | 3.6 | 3.6 | 3.53 | 3.6 | 3.6 | +0.09 (+2.56%) | 46,600 |
6 Aug 2021 | USD | 3.47 | 3.6 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 26,000 |
5 Aug 2021 | USD | 3.53 | 3.55 | 3.49 | 3.49 | 3.49 | -0.04 (-1.13%) | 55,100 |
4 Aug 2021 | USD | 3.47 | 3.57 | 3.47 | 3.53 | 3.53 | +0.03 (+0.86%) | 28,900 |
3 Aug 2021 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.07 (+2.04%) | 12,300 |
2 Aug 2021 | USD | 3.33 | 3.43 | 3.33 | 3.43 | 3.43 | +0.02 (+0.59%) | 82,500 |
30 Jul 2021 | USD | 3.35 | 3.42 | 3.35 | 3.41 | 3.41 | +0.12 (+3.65%) | 30,200 |
29 Jul 2021 | USD | 3.23 | 3.29 | 3.23 | 3.29 | 3.29 | +0.08 (+2.49%) | 29,900 |
28 Jul 2021 | USD | 3.24 | 3.24 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 29,800 |
27 Jul 2021 | USD | 3.22 | 3.25 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 20,800 |
26 Jul 2021 | USD | 3.2 | 3.25 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 21,400 |
23 Jul 2021 | USD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 16,200 |
22 Jul 2021 | USD | 3.11 | 3.19 | 3.11 | 3.18 | 3.18 | +0.27 (+9.28%) | 93,800 |
21 Jul 2021 | USD | 2.83 | 2.94 | 2.83 | 2.91 | 2.91 | +0.1 (+3.56%) | 17,100 |
20 Jul 2021 | USD | 2.71 | 2.84 | 2.69 | 2.81 | 2.81 | -0.07 (-2.43%) | 35,100 |
19 Jul 2021 | USD | 2.98 | 2.98 | 2.8 | 2.88 | 2.88 | -0.11 (-3.68%) | 39,800 |
16 Jul 2021 | USD | 2.97 | 3.04 | 2.97 | 2.99 | 2.99 | -0.04 (-1.32%) | 34,700 |