| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 44.96 | 45.29 | 44.96 | 45.2 | 45.2 | +0.49 (+1.10%) | 12,500 |
| 21 Feb 2024 | USD | 44.3 | 44.84 | 44.3 | 44.71 | 44.71 | +0.21 (+0.47%) | 14,800 |
| 20 Feb 2024 | USD | 44.63 | 44.79 | 44.43 | 44.5 | 44.5 | -0.28 (-0.63%) | 12,800 |
| 16 Feb 2024 | USD | 44.71 | 44.97 | 44.7 | 44.78 | 44.78 | -0.25 (-0.56%) | 12,000 |
| 15 Feb 2024 | USD | 44.72 | 45.09 | 44.45 | 45.03 | 45.03 | +0.3 (+0.67%) | 10,700 |
| 14 Feb 2024 | USD | 44.51 | 44.73 | 44.23 | 44.73 | 44.73 | +0.58 (+1.31%) | 13,200 |
| 13 Feb 2024 | USD | 44.21 | 44.37 | 43.99 | 44.15 | 44.15 | -0.58 (-1.30%) | 19,500 |
| 12 Feb 2024 | USD | 44.7 | 45.02 | 44.7 | 44.73 | 44.73 | -0.01 (-0.02%) | 14,500 |
| 9 Feb 2024 | USD | 44.68 | 44.74 | 44.66 | 44.74 | 44.74 | +0.08 (+0.18%) | 2,300 |
| 8 Feb 2024 | USD | 44.76 | 44.81 | 44.66 | 44.66 | 44.66 | -0.11 (-0.25%) | 6,500 |
| 7 Feb 2024 | USD | 44.63 | 44.92 | 44.6 | 44.77 | 44.77 | +0.23 (+0.52%) | 9,200 |
| 6 Feb 2024 | USD | 44.37 | 44.54 | 44.37 | 44.54 | 44.54 | +0.36 (+0.81%) | 8,300 |
| 5 Feb 2024 | USD | 44 | 44.37 | 44 | 44.18 | 44.18 | -0.28 (-0.63%) | 16,400 |
| 2 Feb 2024 | USD | 44.24 | 44.62 | 44.01 | 44.46 | 44.46 | +0.22 (+0.50%) | 23,100 |
| 1 Feb 2024 | USD | 43.9 | 44.26 | 43.76 | 44.24 | 44.24 | +0.76 (+1.75%) | 25,300 |
| 31 Jan 2024 | USD | 43.82 | 44.05 | 43.48 | 43.48 | 43.48 | -0.54 (-1.23%) | 27,300 |
| 30 Jan 2024 | USD | 44.04 | 44.12 | 43.88 | 44.02 | 44.02 | -0.08 (-0.18%) | 25,300 |
| 29 Jan 2024 | USD | 43.89 | 44.1 | 43.58 | 44.1 | 44.1 | +0.38 (+0.87%) | 28,300 |
| 26 Jan 2024 | USD | 43.33 | 43.8 | 43.33 | 43.72 | 43.72 | +0.23 (+0.53%) | 37,500 |
| 25 Jan 2024 | USD | 43.33 | 43.59 | 43.33 | 43.49 | 43.49 | +0.18 (+0.42%) | 14,100 |
| 24 Jan 2024 | USD | 43.18 | 43.5 | 43.18 | 43.31 | 43.31 | +0.37 (+0.86%) | 19,000 |
| 23 Jan 2024 | USD | 42.86 | 43.07 | 42.86 | 42.94 | 42.94 | +0.08 (+0.19%) | 26,400 |
| 22 Jan 2024 | USD | 42.8 | 43 | 42.8 | 42.86 | 42.86 | +0.12 (+0.28%) | 34,400 |
| 19 Jan 2024 | USD | 42.73 | 42.9 | 42.5 | 42.74 | 42.74 | +0.26 (+0.61%) | 44,900 |
| 18 Jan 2024 | USD | 42.31 | 42.54 | 42.25 | 42.48 | 42.48 | +0.3 (+0.71%) | 11,900 |
| 17 Jan 2024 | USD | 42.17 | 42.29 | 42.03 | 42.18 | 42.18 | -0.24 (-0.57%) | 13,800 |
| 16 Jan 2024 | USD | 42.46 | 42.55 | 42.26 | 42.42 | 42.42 | -0.09 (-0.21%) | 13,800 |
| 12 Jan 2024 | USD | 42.47 | 42.78 | 42.47 | 42.51 | 42.51 | +0.05 (+0.12%) | 14,400 |
| 11 Jan 2024 | USD | 41.97 | 42.46 | 41.97 | 42.46 | 42.46 | +0.14 (+0.33%) | 44,700 |
| 10 Jan 2024 | USD | 41.88 | 42.43 | 41.88 | 42.32 | 42.32 | +0.18 (+0.43%) | 39,200 |
