| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 42.05 | 42.25 | 42.05 | 42.14 | 42.14 | -0.01 (-0.02%) | 32,600 |
| 8 Jan 2024 | USD | 42.06 | 42.29 | 42.02 | 42.15 | 42.15 | +0.15 (+0.36%) | 61,900 |
| 5 Jan 2024 | USD | 42.11 | 42.2 | 41.92 | 42 | 42 | +0.05 (+0.12%) | 18,600 |
| 4 Jan 2024 | USD | 42.13 | 42.2 | 41.95 | 41.95 | 41.95 | -0.06 (-0.14%) | 30,000 |
| 3 Jan 2024 | USD | 42.34 | 42.55 | 42 | 42.01 | 42.01 | -0.62 (-1.45%) | 98,000 |
| 2 Jan 2024 | USD | 42.63 | 42.85 | 42.13 | 42.63 | 42.63 | -0.32 (-0.75%) | 16,800 |
| 29 Dec 2023 | USD | 43.07 | 43.37 | 42.84 | 42.95 | 42.95 | -0.42 (-0.97%) | 25,500 |
| 28 Dec 2023 | USD | 43.4 | 43.4 | 43.11 | 43.37 | 43.37 | +0.01 (+0.02%) | 19,900 |
| 27 Dec 2023 | USD | 43.19 | 43.58 | 43.08 | 43.36 | 43.36 | +0.16 (+0.37%) | 12,300 |
| 26 Dec 2023 | USD | 42.86 | 43.27 | 42.85 | 43.2 | 43.2 | +0.28 (+0.65%) | 12,700 |
| 22 Dec 2023 | USD | 42.88 | 43.02 | 42.77 | 42.92 | 42.92 | +0.38 (+0.89%) | 18,300 |
| 21 Dec 2023 | USD | 42.21 | 42.74 | 42.21 | 42.54 | 42.54 | +0.42 (+1.00%) | 8,900 |
| 20 Dec 2023 | USD | 42.29 | 42.86 | 42.06 | 42.12 | 42.12 | -0.34 (-0.80%) | 24,000 |
| 19 Dec 2023 | USD | 42.28 | 42.69 | 42.28 | 42.46 | 42.46 | +0.23 (+0.54%) | 25,800 |
| 18 Dec 2023 | USD | 42.15 | 42.59 | 42.15 | 42.23 | 42.23 | +0.06 (+0.14%) | 26,500 |
| 15 Dec 2023 | USD | 42.44 | 42.71 | 42.17 | 42.17 | 42.17 | -0.58 (-1.36%) | 19,700 |
| 14 Dec 2023 | USD | 42.8 | 42.98 | 42.5 | 42.75 | 42.75 | +0.1 (+0.23%) | 33,900 |
| 13 Dec 2023 | USD | 42.19 | 42.85 | 42.19 | 42.65 | 42.65 | +0.45 (+1.07%) | 42,900 |
| 12 Dec 2023 | USD | 41.82 | 42.3 | 41.82 | 42.2 | 42.2 | +0.49 (+1.17%) | 26,700 |
| 11 Dec 2023 | USD | 41.37 | 41.78 | 41.37 | 41.71 | 41.71 | +0.39 (+0.94%) | 16,700 |
| 8 Dec 2023 | USD | 41.21 | 41.47 | 41.11 | 41.32 | 41.32 | +0.02 (+0.05%) | 28,800 |
| 7 Dec 2023 | USD | 41.28 | 41.41 | 41.21 | 41.3 | 41.3 | +0.18 (+0.44%) | 21,100 |
| 6 Dec 2023 | USD | 41.55 | 41.55 | 41.12 | 41.12 | 41.12 | -0.09 (-0.22%) | 29,600 |
| 5 Dec 2023 | USD | 41.49 | 41.61 | 41.17 | 41.21 | 41.21 | -0.62 (-1.48%) | 86,600 |
| 4 Dec 2023 | USD | 41.64 | 41.86 | 41.64 | 41.83 | 41.83 | -0.31 (-0.74%) | 29,700 |
| 1 Dec 2023 | USD | 41.97 | 42.21 | 41.85 | 42.14 | 42.14 | +0.26 (+0.62%) | 20,200 |
| 30 Nov 2023 | USD | 41.6 | 41.94 | 41.56 | 41.88 | 41.88 | +0.19 (+0.46%) | 14,700 |
| 29 Nov 2023 | USD | 41.46 | 42.06 | 41.46 | 41.69 | 41.69 | -0.02 (-0.05%) | 21,200 |
| 28 Nov 2023 | USD | 41.77 | 41.99 | 41.69 | 41.71 | 41.71 | +0.01 (+0.02%) | 23,200 |
| 27 Nov 2023 | USD | 41.66 | 41.81 | 41.59 | 41.7 | 41.7 | +0.06 (+0.14%) | 14,700 |
