| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 40.35 | 41.15 | 40.35 | 41 | 41 | +0.61 (+1.51%) | 23,200 |
| 31 Oct 2023 | USD | 40.08 | 40.47 | 40.08 | 40.39 | 40.39 | +0.37 (+0.92%) | 25,000 |
| 30 Oct 2023 | USD | 39.68 | 40.13 | 39.68 | 40.02 | 40.02 | +0.56 (+1.42%) | 19,600 |
| 27 Oct 2023 | USD | 40 | 40.09 | 39.42 | 39.46 | 39.46 | -0.29 (-0.73%) | 42,400 |
| 26 Oct 2023 | USD | 40.5 | 40.5 | 39.75 | 39.75 | 39.75 | -0.78 (-1.92%) | 22,200 |
| 25 Oct 2023 | USD | 40.88 | 40.96 | 40.52 | 40.53 | 40.53 | -0.45 (-1.10%) | 14,700 |
| 24 Oct 2023 | USD | 40.96 | 41.25 | 40.9 | 40.98 | 40.98 | +0.18 (+0.44%) | 19,100 |
| 23 Oct 2023 | USD | 40.79 | 41.19 | 40.77 | 40.8 | 40.8 | -0.12 (-0.29%) | 25,100 |
| 20 Oct 2023 | USD | 41.3 | 41.3 | 40.9 | 40.92 | 40.92 | -0.38 (-0.92%) | 32,000 |
| 19 Oct 2023 | USD | 41.4 | 41.93 | 41.26 | 41.3 | 41.3 | -0.08 (-0.19%) | 29,100 |
| 18 Oct 2023 | USD | 41.74 | 41.74 | 41.33 | 41.38 | 41.38 | -0.43 (-1.03%) | 22,700 |
| 17 Oct 2023 | USD | 41.59 | 42 | 41.4 | 41.81 | 41.81 | +0.02 (+0.05%) | 43,300 |
| 16 Oct 2023 | USD | 41.56 | 42.05 | 41.3 | 41.79 | 41.79 | +0.38 (+0.92%) | 28,400 |
| 13 Oct 2023 | USD | 41.54 | 41.66 | 41.38 | 41.41 | 41.41 | -0.12 (-0.29%) | 19,700 |
| 12 Oct 2023 | USD | 41.73 | 41.89 | 41.36 | 41.53 | 41.53 | -0.15 (-0.36%) | 15,400 |
| 11 Oct 2023 | USD | 41.51 | 41.72 | 41.5 | 41.68 | 41.68 | +0.1 (+0.24%) | 23,800 |
| 10 Oct 2023 | USD | 41.35 | 41.88 | 41.35 | 41.58 | 41.58 | +0.15 (+0.36%) | 40,800 |
| 9 Oct 2023 | USD | 41.19 | 41.54 | 41.03 | 41.43 | 41.43 | +0.08 (+0.19%) | 25,500 |
| 6 Oct 2023 | USD | 40.73 | 41.5 | 40.51 | 41.35 | 41.35 | +0.58 (+1.42%) | 30,900 |
| 5 Oct 2023 | USD | 40.75 | 40.81 | 40.48 | 40.77 | 40.77 | +0.02 (+0.05%) | 21,000 |
| 4 Oct 2023 | USD | 40.47 | 40.84 | 40.4 | 40.75 | 40.75 | +0.15 (+0.37%) | 32,300 |
| 3 Oct 2023 | USD | 40.82 | 40.96 | 40.54 | 40.6 | 40.6 | -0.5 (-1.22%) | 44,700 |
| 2 Oct 2023 | USD | 41.14 | 41.27 | 40.85 | 41.1 | 41.1 | -0.04 (-0.10%) | 31,700 |
| 29 Sep 2023 | USD | 41.24 | 41.39 | 41.05 | 41.14 | 41.14 | +0.11 (+0.27%) | 36,800 |
| 28 Sep 2023 | USD | 40.73 | 41.2 | 40.73 | 41.03 | 41.03 | +0.33 (+0.81%) | 16,500 |
| 27 Sep 2023 | USD | 40.79 | 40.88 | 40.6 | 40.7 | 40.7 | -0.08 (-0.20%) | 27,900 |
| 26 Sep 2023 | USD | 41.27 | 41.27 | 40.77 | 40.78 | 40.78 | -0.62 (-1.50%) | 19,800 |
| 25 Sep 2023 | USD | 41.04 | 41.4 | 41.04 | 41.4 | 41.4 | +0.25 (+0.61%) | 16,200 |
| 22 Sep 2023 | USD | 41.13 | 41.4 | 41.13 | 41.15 | 41.15 | +0.24 (+0.59%) | 21,400 |
| 21 Sep 2023 | USD | 40.96 | 41.09 | 40.91 | 40.91 | 40.91 | -0.41 (-0.99%) | 13,300 |
