Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 48.04 | 48.295 | 48.04 | 48.17 | 48.17 | +0.13 (+0.27%) | 15,300 |
15 May 2024 | USD | 47.58 | 48.07 | 47.57 | 48.04 | 48.04 | +0.49 (+1.03%) | 19,600 |
14 May 2024 | USD | 47.41 | 47.58 | 47.12 | 47.55 | 47.55 | +0.04 (+0.08%) | 13,300 |
13 May 2024 | USD | 47.76 | 47.86 | 47.49 | 47.51 | 47.51 | -0.1 (-0.21%) | 15,500 |
10 May 2024 | USD | 47.79 | 47.79 | 47.5 | 47.61 | 47.61 | 0.0 (0.0%) | 6,900 |
9 May 2024 | USD | 47.19 | 47.64 | 47.19 | 47.61 | 47.61 | +0.36 (+0.76%) | 24,500 |
8 May 2024 | USD | 47.02 | 47.36 | 47.02 | 47.25 | 47.25 | +0.15 (+0.32%) | 23,000 |
7 May 2024 | USD | 47.04 | 47.36 | 47.04 | 47.1 | 47.1 | +0.23 (+0.49%) | 14,500 |
6 May 2024 | USD | 46.32 | 47.01 | 46.32 | 46.87 | 46.87 | +0.54 (+1.17%) | 28,800 |
3 May 2024 | USD | 46.49 | 46.49 | 46.17 | 46.33 | 46.33 | +0.3 (+0.65%) | 13,900 |
2 May 2024 | USD | 45.84 | 46.2627 | 45.68 | 46.03 | 46.03 | +0.51 (+1.12%) | 14,770 |
1 May 2024 | USD | 45.29 | 46.23 | 45.29 | 45.52 | 45.52 | +0.07 (+0.15%) | 35,857 |
30 Apr 2024 | USD | 45.88 | 46.03 | 45.45 | 45.45 | 45.45 | -0.53 (-1.15%) | 24,439 |
29 Apr 2024 | USD | 46.28 | 46.28 | 45.94 | 45.98 | 45.98 | -0.05 (-0.11%) | 27,929 |
26 Apr 2024 | USD | 45.91 | 46.18 | 45.75 | 46.03 | 46.03 | +0.62 (+1.37%) | 15,900 |
25 Apr 2024 | USD | 45.11 | 45.41 | 44.84 | 45.41 | 45.41 | -0.03 (-0.07%) | 29,000 |
24 Apr 2024 | USD | 45.51 | 45.58 | 45.34 | 45.44 | 45.44 | -0.05 (-0.11%) | 53,700 |
23 Apr 2024 | USD | 45.15 | 45.52 | 45.15 | 45.49 | 45.49 | +0.51 (+1.13%) | 47,200 |
22 Apr 2024 | USD | 44.91 | 45.12 | 44.86 | 44.98 | 44.98 | +0.39 (+0.87%) | 71,700 |
19 Apr 2024 | USD | 45 | 45 | 44.54 | 44.59 | 44.59 | -0.24 (-0.54%) | 22,944 |
18 Apr 2024 | USD | 44.9 | 45.1 | 44.72 | 44.83 | 44.83 | -0.09 (-0.20%) | 25,000 |
17 Apr 2024 | USD | 45.35 | 45.35 | 44.79 | 44.92 | 44.92 | -0.18 (-0.40%) | 32,000 |
16 Apr 2024 | USD | 45.03 | 45.35 | 45.03 | 45.1 | 45.1 | +0.11 (+0.24%) | 38,100 |
15 Apr 2024 | USD | 45.66 | 45.99 | 44.99 | 44.99 | 44.99 | -0.44 (-0.97%) | 30,700 |
12 Apr 2024 | USD | 45.91 | 45.98 | 45.35 | 45.43 | 45.43 | -0.78 (-1.69%) | 26,118 |
11 Apr 2024 | USD | 46.24 | 46.4 | 45.79 | 46.21 | 46.21 | +0.24 (+0.52%) | 28,600 |
10 Apr 2024 | USD | 46.06 | 46.19 | 45.78 | 45.97 | 45.97 | -0.31 (-0.67%) | 30,900 |
9 Apr 2024 | USD | 46.52 | 46.52 | 46.04 | 46.28 | 46.28 | -0.05 (-0.11%) | 18,500 |
8 Apr 2024 | USD | 46.46 | 46.56 | 46.27 | 46.33 | 46.33 | +0.01 (+0.02%) | 16,600 |
5 Apr 2024 | USD | 46.03 | 46.46 | 45.99 | 46.32 | 46.32 | +0.53 (+1.16%) | 26,200 |