GAMB Recent Share Price (CC:GAMB-USD)

CC:GAMB-USD - GAMB GAMB
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.0018	0.0022	0.0018	0.002	0.002	+0 (+11.11%)	204,158
14 Jan 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	72,141
13 Jan 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	45,380
12 Jan 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	52,843
11 Jan 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	66,429
10 Jan 2022	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	166,580
9 Jan 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	136,856
8 Jan 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	89,745
7 Jan 2022	USD	0.0018	0.0021	0.0016	0.0018	0.0018	0.0 (0.0%)	186,463
6 Jan 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	67,620
5 Jan 2022	USD	0.0017	0.0022	0.0017	0.0019	0.0019	+0 (+11.76%)	363,899
4 Jan 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	106,651
3 Jan 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	57,294
2 Jan 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	56,301
1 Jan 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	60,927
31 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	72,900
30 Dec 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	66,508
29 Dec 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	53,316
28 Dec 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	76,917
27 Dec 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	104,060
26 Dec 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	67,787
25 Dec 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	46,343
24 Dec 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	99,157
23 Dec 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	77,971
22 Dec 2021	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	117,266
21 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	82,191
20 Dec 2021	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	37,591
19 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	82,217
18 Dec 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	61,715
17 Dec 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	54,777

First
7
8
9
10
11
Last

Unicorn Response |