| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 0.75 | 0.79 | 0.75 | 0.78 | 3.12 | +0.03 (+4%) | 39,711 |
| 18 Aug 2022 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | -0.048 (-5.96%) | 53,961 |
| 17 Aug 2022 | USD | 0.85 | 0.85 | 0.7716 | 0.7975 | 3.19 | -0.052 (-6.18%) | 66,024 |
| 16 Aug 2022 | USD | 0.88 | 0.92 | 0.845 | 0.85 | 3.4 | -0.006 (-0.76%) | 54,640 |
| 15 Aug 2022 | USD | 0.91 | 0.9434 | 0.85 | 0.8565 | 3.426 | -0.061 (-6.67%) | 23,063 |
| 12 Aug 2022 | USD | 0.95 | 0.9588 | 0.89 | 0.9177 | 3.6708 | -0.022 (-2.35%) | 19,550 |
| 11 Aug 2022 | USD | 0.87 | 0.94 | 0.87 | 0.9398 | 3.7592 | +0.061 (+6.90%) | 37,291 |
| 10 Aug 2022 | USD | 0.89 | 0.93 | 0.851 | 0.8791 | 3.5164 | -0.011 (-1.22%) | 26,755 |
| 9 Aug 2022 | USD | 0.89 | 0.935 | 0.8605 | 0.89 | 3.56 | -0.035 (-3.78%) | 15,409 |
| 8 Aug 2022 | USD | 0.9744 | 0.9744 | 0.86 | 0.925 | 3.7 | -0.005 (-0.54%) | 16,016 |
| 5 Aug 2022 | USD | 1.05 | 1.05 | 0.9289 | 0.93 | 3.72 | -0.07 (-7.00%) | 80,452 |
| 4 Aug 2022 | USD | 1 | 1.04 | 0.99 | 1 | 4 | -0.02 (-1.96%) | 12,255 |
| 3 Aug 2022 | USD | 1.03 | 1.09 | 1 | 1.02 | 4.08 | 0.0 (0.0%) | 8,589 |
| 2 Aug 2022 | USD | 1.08 | 1.0899 | 0.91 | 1.02 | 4.08 | -0.07 (-6.42%) | 25,425 |
| 1 Aug 2022 | USD | 1.09 | 1.1099 | 0.98 | 1.09 | 4.36 | +0.031 (+2.91%) | 16,429 |
| 29 Jul 2022 | USD | 0.96 | 1.0799 | 0.9505 | 1.0592 | 4.2368 | +0.079 (+8.08%) | 37,288 |
| 28 Jul 2022 | USD | 1.0697 | 1.09 | 0.8756 | 0.98 | 3.92 | -0.13 (-11.71%) | 66,046 |
| 27 Jul 2022 | USD | 1.06 | 1.13 | 1 | 1.11 | 4.44 | +0.02 (+1.83%) | 16,478 |
| 26 Jul 2022 | USD | 1.14 | 1.155 | 1 | 1.09 | 4.36 | -0.04 (-3.54%) | 64,630 |
| 25 Jul 2022 | USD | 1.38 | 1.38 | 1.08 | 1.13 | 4.52 | -0.02 (-1.74%) | 115,245 |
| 22 Jul 2022 | USD | 1.17 | 1.39 | 1.09 | 1.15 | 4.6 | +0 (+0.01%) | 238,866 |
| 21 Jul 2022 | USD | 1.06 | 1.1499 | 1.0431 | 1.1499 | 4.5996 | +0.07 (+6.47%) | 74,522 |
| 20 Jul 2022 | USD | 1.0999 | 1.12 | 1.05 | 1.08 | 4.32 | 0.0 (0.0%) | 42,640 |
| 19 Jul 2022 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 4.32 | +0.08 (+8%) | 51,528 |
| 18 Jul 2022 | USD | 1 | 1.05 | 0.98 | 1 | 4 | -0.01 (-0.99%) | 24,484 |
| 15 Jul 2022 | USD | 1.0757 | 1.0773 | 0.9799 | 1.01 | 4.04 | -0.07 (-6.48%) | 52,658 |
| 14 Jul 2022 | USD | 1 | 1.15 | 0.98 | 1.08 | 4.32 | +0.05 (+4.85%) | 79,985 |
| 13 Jul 2022 | USD | 1.04 | 1.068 | 1 | 1.03 | 4.12 | 0.0 (0.0%) | 19,459 |
| 12 Jul 2022 | USD | 1.1 | 1.1 | 0.9741 | 1.03 | 4.12 | -0.03 (-2.83%) | 23,164 |
| 11 Jul 2022 | USD | 1.09 | 1.1 | 1.0399 | 1.06 | 4.24 | -0.04 (-3.63%) | 40,746 |
