| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 1.1 | 1.12 | 1.0011 | 1.0999 | 4.3996 | +0.02 (+1.84%) | 22,491 |
| 7 Jul 2022 | USD | 1.11 | 1.16 | 1.03 | 1.08 | 4.32 | -0.01 (-0.92%) | 70,126 |
| 6 Jul 2022 | USD | 0.874 | 1.2199 | 0.874 | 1.09 | 4.36 | +0.185 (+20.50%) | 285,618 |
| 5 Jul 2022 | USD | 0.9361 | 0.9361 | 0.8 | 0.9046 | 3.6184 | -0.003 (-0.35%) | 19,751 |
| 1 Jul 2022 | USD | 0.84 | 0.9078 | 0.84 | 0.9078 | 3.6312 | +0.104 (+12.94%) | 8,488 |
| 30 Jun 2022 | USD | 0.8429 | 0.843 | 0.7306 | 0.8038 | 3.2152 | -0.016 (-1.98%) | 14,434 |
| 29 Jun 2022 | USD | 0.8385 | 0.8484 | 0.7503 | 0.82 | 3.28 | -0.03 (-3.52%) | 4,712 |
| 28 Jun 2022 | USD | 0.77 | 0.88 | 0.75 | 0.8499 | 3.3996 | +0.08 (+10.38%) | 31,309 |
| 27 Jun 2022 | USD | 0.8231 | 0.8231 | 0.7503 | 0.77 | 3.08 | -0.02 (-2.56%) | 9,784 |
| 24 Jun 2022 | USD | 0.8389 | 0.859 | 0.76 | 0.7902 | 3.1608 | +0.034 (+4.44%) | 31,567 |
| 23 Jun 2022 | USD | 0.819 | 0.831 | 0.7254 | 0.7566 | 3.0264 | -0.069 (-8.38%) | 60,540 |
| 22 Jun 2022 | USD | 0.7533 | 0.8797 | 0.7519 | 0.8258 | 3.3032 | -0.014 (-1.68%) | 26,369 |
| 21 Jun 2022 | USD | 0.78 | 0.8549 | 0.775 | 0.8399 | 3.3596 | +0.01 (+1.19%) | 17,161 |
| 17 Jun 2022 | USD | 0.8446 | 0.879 | 0.81 | 0.83 | 3.32 | +0.029 (+3.65%) | 9,610 |
| 16 Jun 2022 | USD | 0.8301 | 0.9 | 0.8008 | 0.8008 | 3.2032 | -0.064 (-7.35%) | 17,040 |
| 15 Jun 2022 | USD | 0.8715 | 0.8998 | 0.8201 | 0.8643 | 3.4572 | +0.029 (+3.51%) | 19,958 |
| 14 Jun 2022 | USD | 0.86 | 0.9 | 0.81 | 0.835 | 3.34 | -0.037 (-4.27%) | 12,898 |
| 13 Jun 2022 | USD | 0.8932 | 0.973 | 0.8327 | 0.8722 | 3.4888 | -0.068 (-7.23%) | 44,350 |
| 10 Jun 2022 | USD | 0.8916 | 1.0199 | 0.81 | 0.9402 | 3.7608 | +0.04 (+4.47%) | 82,634 |
| 9 Jun 2022 | USD | 0.95 | 0.951 | 0.8801 | 0.9 | 3.6 | -0.04 (-4.26%) | 57,186 |
| 8 Jun 2022 | USD | 0.9897 | 0.9897 | 0.91 | 0.94 | 3.76 | +0.007 (+0.80%) | 26,470 |
| 7 Jun 2022 | USD | 0.9318 | 0.9975 | 0.9318 | 0.9325 | 3.73 | -0.021 (-2.25%) | 31,193 |
| 6 Jun 2022 | USD | 0.99 | 1.025 | 0.95 | 0.954 | 3.816 | -0.016 (-1.65%) | 45,288 |
| 3 Jun 2022 | USD | 0.94 | 1.0544 | 0.92 | 0.97 | 3.88 | +0.016 (+1.66%) | 27,215 |
| 2 Jun 2022 | USD | 0.99 | 0.9922 | 0.91 | 0.9542 | 3.8168 | +0.004 (+0.45%) | 26,084 |
| 1 Jun 2022 | USD | 1.0001 | 1.042 | 0.9499 | 0.9499 | 3.7996 | -0.01 (-1.04%) | 23,611 |
| 31 May 2022 | USD | 0.93 | 0.9976 | 0.925 | 0.9599 | 3.8396 | +0.037 (+4.05%) | 15,107 |
| 27 May 2022 | USD | 0.91 | 0.97 | 0.8501 | 0.9225 | 3.69 | +0.003 (+0.27%) | 10,890 |
| 26 May 2022 | USD | 0.93 | 1 | 0.7883 | 0.92 | 3.68 | +0.015 (+1.66%) | 71,377 |
| 25 May 2022 | USD | 0.91 | 0.94 | 0.8574 | 0.905 | 3.62 | +0.025 (+2.84%) | 19,043 |
