Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 2.52 | 2.71 | 2.43 | 2.63 | 10.52 | +0.08 (+3.13%) | 47,303 |
25 Feb 2022 | USD | 2.61 | 2.66 | 2.5104 | 2.5501 | 10.2004 | -0.04 (-1.54%) | 16,862 |
24 Feb 2022 | USD | 2.53 | 2.68 | 2.34 | 2.59 | 10.36 | -0.15 (-5.47%) | 42,635 |
23 Feb 2022 | USD | 2.82 | 2.9 | 2.67 | 2.74 | 10.96 | +0.04 (+1.48%) | 37,932 |
22 Feb 2022 | USD | 2.86 | 3.02 | 2.66 | 2.7 | 10.8 | -0.16 (-5.59%) | 33,640 |
18 Feb 2022 | USD | 2.85 | 2.94 | 2.78 | 2.86 | 11.44 | -0.05 (-1.72%) | 55,596 |
17 Feb 2022 | USD | 3.1 | 3.1 | 2.85 | 2.91 | 11.64 | -0.2 (-6.43%) | 29,632 |
16 Feb 2022 | USD | 3.24 | 3.24 | 3.02 | 3.11 | 12.44 | -0.1 (-3.12%) | 27,637 |
15 Feb 2022 | USD | 3.1 | 3.28 | 3.045 | 3.21 | 12.84 | +0.19 (+6.29%) | 62,512 |
14 Feb 2022 | USD | 3.13 | 3.1686 | 2.89 | 3.02 | 12.08 | -0.08 (-2.58%) | 22,628 |
11 Feb 2022 | USD | 3.17 | 3.23 | 3.0204 | 3.1 | 12.4 | -0.03 (-0.96%) | 29,897 |
10 Feb 2022 | USD | 3.21 | 3.25 | 2.99 | 3.13 | 12.52 | +0.01 (+0.32%) | 87,065 |
9 Feb 2022 | USD | 3.07 | 3.36 | 3.061 | 3.12 | 12.48 | +0.05 (+1.63%) | 45,004 |
8 Feb 2022 | USD | 3.02 | 3.12 | 2.95 | 3.07 | 12.28 | +0.02 (+0.66%) | 24,593 |
7 Feb 2022 | USD | 2.97 | 3.08 | 2.89 | 3.05 | 12.2 | +0.1 (+3.39%) | 18,658 |
4 Feb 2022 | USD | 2.92 | 2.98 | 2.8405 | 2.95 | 11.8 | +0.12 (+4.24%) | 13,594 |
3 Feb 2022 | USD | 3.08 | 3.13 | 2.7501 | 2.83 | 11.32 | -0.27 (-8.71%) | 109,943 |
2 Feb 2022 | USD | 3.19 | 3.26 | 2.89 | 3.1 | 12.4 | +0.03 (+0.98%) | 49,353 |
1 Feb 2022 | USD | 3 | 3.1 | 2.8039 | 3.07 | 12.28 | +0.13 (+4.42%) | 79,231 |
31 Jan 2022 | USD | 2.56 | 3.04 | 2.56 | 2.94 | 11.76 | +0.401 (+15.81%) | 139,088 |
28 Jan 2022 | USD | 2.51 | 2.71 | 2.3802 | 2.5386 | 10.1544 | -0.031 (-1.22%) | 34,129 |
27 Jan 2022 | USD | 2.78 | 2.8 | 2.5201 | 2.57 | 10.28 | -0.15 (-5.51%) | 42,573 |
26 Jan 2022 | USD | 2.85 | 2.9 | 2.57 | 2.72 | 10.88 | -0.05 (-1.81%) | 52,252 |
25 Jan 2022 | USD | 2.64 | 2.8 | 2.5001 | 2.77 | 11.08 | +0.13 (+4.92%) | 54,598 |
24 Jan 2022 | USD | 2.45 | 2.69 | 2.18 | 2.64 | 10.56 | +0.06 (+2.33%) | 199,183 |
21 Jan 2022 | USD | 2.71 | 2.71 | 2.4 | 2.58 | 10.32 | -0.2 (-7.19%) | 184,518 |
20 Jan 2022 | USD | 2.75 | 2.97 | 2.7404 | 2.78 | 11.12 | +0.03 (+1.09%) | 63,703 |
19 Jan 2022 | USD | 2.9 | 2.95 | 2.72 | 2.75 | 11 | -0.03 (-1.08%) | 55,966 |
18 Jan 2022 | USD | 3.03 | 3.08 | 2.78 | 2.78 | 11.12 | -0.35 (-11.18%) | 135,993 |
14 Jan 2022 | USD | 3.25 | 3.25 | 2.88 | 3.13 | 12.52 | -0.12 (-3.69%) | 199,100 |