| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 4.117 | 4.66 | 4.117 | 4.49 | 17.96 | +0.36 (+8.72%) | 48,783 |
| 18 Oct 2021 | USD | 4.18 | 4.36 | 4.1 | 4.13 | 16.52 | -0.11 (-2.59%) | 24,841 |
| 15 Oct 2021 | USD | 4.37 | 4.37 | 4.13 | 4.24 | 16.96 | -0.13 (-2.97%) | 56,794 |
| 14 Oct 2021 | USD | 4.55 | 4.55 | 4.19 | 4.37 | 17.48 | -0.1 (-2.24%) | 92,149 |
| 13 Oct 2021 | USD | 4.76 | 4.79 | 4.44 | 4.47 | 17.88 | -0.24 (-5.10%) | 48,244 |
| 12 Oct 2021 | USD | 4.52 | 4.78 | 4.45 | 4.71 | 18.84 | +0.13 (+2.84%) | 96,790 |
| 11 Oct 2021 | USD | 4.54 | 4.68 | 4.3201 | 4.58 | 18.32 | +0.01 (+0.22%) | 28,068 |
| 8 Oct 2021 | USD | 4.33 | 4.62 | 4.12 | 4.57 | 18.28 | +0.22 (+5.06%) | 132,378 |
| 7 Oct 2021 | USD | 4.47 | 4.479 | 4.3201 | 4.35 | 17.4 | -0.09 (-2.03%) | 102,146 |
| 6 Oct 2021 | USD | 4.58 | 4.605 | 4.23 | 4.44 | 17.76 | -0.26 (-5.53%) | 152,963 |
| 5 Oct 2021 | USD | 4.32 | 4.71 | 4.1 | 4.7 | 18.8 | +0.44 (+10.33%) | 751,517 |
| 4 Oct 2021 | USD | 4.15 | 4.47 | 3.845 | 4.26 | 17.04 | +0.18 (+4.41%) | 286,495 |
| 1 Oct 2021 | USD | 4.04 | 4.17 | 3.82 | 4.08 | 16.32 | +0.04 (+0.99%) | 168,765 |
| 30 Sep 2021 | USD | 3.93 | 4.2 | 3.82 | 4.04 | 16.16 | +0.15 (+3.86%) | 167,119 |
| 29 Sep 2021 | USD | 4.14 | 4.225 | 3.7799 | 3.89 | 15.56 | -0.25 (-6.04%) | 400,168 |
| 28 Sep 2021 | USD | 4.31 | 4.35 | 4.05 | 4.14 | 16.56 | -0.2 (-4.61%) | 236,806 |
| 27 Sep 2021 | USD | 4.9249 | 4.94 | 4.27 | 4.34 | 17.36 | -0.37 (-7.86%) | 620,164 |
| 24 Sep 2021 | USD | 5.1 | 5.1612 | 4.7 | 4.71 | 18.84 | -0.41 (-8.01%) | 340,903 |
| 23 Sep 2021 | USD | 5.25 | 5.37 | 5.1 | 5.12 | 20.48 | -0.13 (-2.48%) | 187,123 |
| 22 Sep 2021 | USD | 5.57 | 5.829 | 5.15 | 5.25 | 21 | -0.35 (-6.25%) | 269,887 |
| 21 Sep 2021 | USD | 5.22 | 5.9899 | 5.13 | 5.6 | 22.4 | +0.37 (+7.07%) | 1,267,486 |
| 20 Sep 2021 | USD | 5.5 | 5.5265 | 5.03 | 5.23 | 20.92 | -0.37 (-6.61%) | 213,827 |
| 17 Sep 2021 | USD | 5.55 | 5.75 | 5.32 | 5.6 | 22.4 | +0.03 (+0.54%) | 62,275 |
| 16 Sep 2021 | USD | 5.61 | 5.77 | 5.5 | 5.57 | 22.28 | -0.12 (-2.11%) | 32,137 |
| 15 Sep 2021 | USD | 5.6 | 5.79 | 5.33 | 5.69 | 22.76 | +0.19 (+3.45%) | 78,858 |
| 14 Sep 2021 | USD | 6.16 | 6.16 | 5.45 | 5.5 | 22 | -0.63 (-10.28%) | 305,058 |
| 13 Sep 2021 | USD | 6.18 | 6.3381 | 6.02 | 6.13 | 24.52 | -0.03 (-0.49%) | 78,626 |
| 10 Sep 2021 | USD | 6.13 | 6.2966 | 6.02 | 6.16 | 24.64 | -0.04 (-0.65%) | 121,190 |
| 9 Sep 2021 | USD | 6.26 | 6.48 | 6.0843 | 6.2 | 24.8 | -0.02 (-0.32%) | 197,766 |
| 8 Sep 2021 | USD | 6.3 | 6.48 | 6.17 | 6.22 | 24.88 | -0.1 (-1.58%) | 170,720 |
