Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 6.25 | 6.58 | 6.1409 | 6.32 | 25.28 | +0.07 (+1.12%) | 192,009 |
3 Sep 2021 | USD | 6.42 | 6.71 | 6.01 | 6.25 | 25 | -0.1 (-1.57%) | 282,367 |
2 Sep 2021 | USD | 6.6 | 6.74 | 6.21 | 6.35 | 25.4 | -0.18 (-2.76%) | 221,869 |
1 Sep 2021 | USD | 6.7 | 7 | 6.4 | 6.53 | 26.12 | -0.08 (-1.21%) | 249,916 |
31 Aug 2021 | USD | 6.9 | 6.92 | 6.39 | 6.61 | 26.44 | -0.31 (-4.48%) | 401,986 |
30 Aug 2021 | USD | 6.75 | 7.36 | 6.51 | 6.92 | 27.68 | +0.26 (+3.90%) | 308,297 |
27 Aug 2021 | USD | 6.5 | 6.78 | 6.3101 | 6.66 | 26.64 | +0.22 (+3.42%) | 148,595 |
26 Aug 2021 | USD | 6.71 | 6.81 | 6.21 | 6.44 | 25.76 | -0.24 (-3.59%) | 110,728 |
25 Aug 2021 | USD | 6.25 | 6.7499 | 6.151 | 6.68 | 26.72 | +0.427 (+6.83%) | 90,274 |
24 Aug 2021 | USD | 6.2 | 6.33 | 6.05 | 6.2529 | 25.0116 | +0.093 (+1.51%) | 53,344 |
23 Aug 2021 | USD | 6.01 | 6.2329 | 5.75 | 6.16 | 24.64 | +0.17 (+2.84%) | 70,145 |
20 Aug 2021 | USD | 6.0052 | 6.0939 | 5.89 | 5.99 | 23.96 | -0.05 (-0.83%) | 74,441 |
19 Aug 2021 | USD | 5.78 | 6.04 | 5.55 | 6.04 | 24.16 | +0.2 (+3.42%) | 64,189 |
18 Aug 2021 | USD | 6.05 | 6.0708 | 5.605 | 5.84 | 23.36 | -0.17 (-2.83%) | 59,048 |
17 Aug 2021 | USD | 5.93 | 6.18 | 5.21 | 6.01 | 24.04 | +0.12 (+2.04%) | 215,814 |
16 Aug 2021 | USD | 6.3 | 6.42 | 5.82 | 5.89 | 23.56 | -0.47 (-7.39%) | 61,543 |
13 Aug 2021 | USD | 6.24 | 6.4 | 6.0117 | 6.36 | 25.44 | +0.07 (+1.11%) | 79,235 |
12 Aug 2021 | USD | 6.14 | 6.29 | 5.8001 | 6.29 | 25.16 | +0.07 (+1.13%) | 181,379 |
11 Aug 2021 | USD | 6.32 | 6.32 | 5.8 | 6.22 | 24.88 | -0.15 (-2.35%) | 143,577 |
10 Aug 2021 | USD | 7.01 | 7.01 | 6.28 | 6.37 | 25.48 | -0.52 (-7.55%) | 90,213 |
9 Aug 2021 | USD | 6.75 | 7.08 | 6.57 | 6.89 | 27.56 | +0.24 (+3.61%) | 235,971 |
6 Aug 2021 | USD | 5.97 | 6.82 | 5.86 | 6.65 | 26.6 | +0.63 (+10.47%) | 257,406 |
5 Aug 2021 | USD | 5.85 | 6.44 | 5.82 | 6.02 | 24.08 | +0.27 (+4.70%) | 365,812 |
4 Aug 2021 | USD | 6.06 | 6.1 | 5.65 | 5.75 | 23 | -0.26 (-4.33%) | 300,715 |
3 Aug 2021 | USD | 6.29 | 6.34 | 5.95 | 6.01 | 24.04 | -0.25 (-3.99%) | 204,491 |
2 Aug 2021 | USD | 6.2 | 6.3 | 6.0701 | 6.26 | 25.04 | +0.12 (+1.95%) | 117,955 |
30 Jul 2021 | USD | 6.13 | 6.3 | 6.04 | 6.14 | 24.56 | -0.11 (-1.76%) | 174,863 |
29 Jul 2021 | USD | 6.69 | 6.69 | 6.12 | 6.25 | 25 | -0.38 (-5.73%) | 326,094 |
28 Jul 2021 | USD | 6.48 | 6.7 | 6.21 | 6.63 | 26.52 | +0.28 (+4.41%) | 212,362 |
27 Jul 2021 | USD | 6.38 | 6.6085 | 6.17 | 6.35 | 25.4 | -0.11 (-1.70%) | 171,401 |