| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 6.75 | 7.16 | 6.3728 | 6.46 | 25.84 | -0.19 (-2.86%) | 331,772 |
| 23 Jul 2021 | USD | 7.2 | 7.2361 | 6.59 | 6.65 | 26.6 | -0.54 (-7.51%) | 437,118 |
| 22 Jul 2021 | USD | 7.35 | 7.4999 | 7.0718 | 7.19 | 28.76 | -0.06 (-0.83%) | 241,832 |
| 21 Jul 2021 | USD | 7.55 | 7.65 | 7.2138 | 7.25 | 29 | -0.25 (-3.33%) | 311,475 |
| 20 Jul 2021 | USD | 7.15 | 7.69 | 7.15 | 7.5 | 30 | +0.41 (+5.78%) | 349,735 |
| 19 Jul 2021 | USD | 6.98 | 7.54 | 6.87 | 7.09 | 28.36 | -0.1 (-1.39%) | 624,310 |
| 16 Jul 2021 | USD | 7.41 | 7.8 | 7 | 7.19 | 28.76 | -0.07 (-0.96%) | 718,226 |
| 15 Jul 2021 | USD | 7.85 | 8.2 | 7.02 | 7.26 | 29.04 | -0.68 (-8.56%) | 832,232 |
| 14 Jul 2021 | USD | 8.9 | 8.9799 | 7.62 | 7.94 | 31.76 | -1.01 (-11.28%) | 1,162,057 |
| 13 Jul 2021 | USD | 9.74 | 9.8299 | 8.77 | 8.95 | 35.8 | -0.92 (-9.32%) | 975,379 |
| 12 Jul 2021 | USD | 10.5 | 10.5846 | 9.6 | 9.87 | 39.48 | -0.87 (-8.10%) | 771,575 |
| 9 Jul 2021 | USD | 11.29 | 11.39 | 10.63 | 10.74 | 42.96 | -0.3 (-2.72%) | 1,139,417 |
| 8 Jul 2021 | USD | 12.6 | 12.7366 | 10.5501 | 11.04 | 44.16 | -0.06 (-0.54%) | 3,167,248 |
| 7 Jul 2021 | USD | 11.86 | 11.86 | 10.76 | 11.1 | 44.4 | -0.64 (-5.45%) | 1,922,265 |
| 6 Jul 2021 | USD | 12.05 | 12.1625 | 11.3001 | 11.74 | 46.96 | -0.37 (-3.06%) | 378,384 |
| 2 Jul 2021 | USD | 12.1 | 12.45 | 11.38 | 12.11 | 48.44 | +0.11 (+0.92%) | 459,459 |
| 1 Jul 2021 | USD | 11.93 | 12.54 | 11.12 | 12 | 48 | +0.19 (+1.61%) | 515,324 |
| 30 Jun 2021 | USD | 12.12 | 12.73 | 11.6 | 11.81 | 47.24 | -0.43 (-3.51%) | 451,074 |
| 29 Jun 2021 | USD | 12.91 | 13.4 | 12.03 | 12.24 | 48.96 | -0.63 (-4.90%) | 798,951 |
| 28 Jun 2021 | USD | 13.15 | 13.2 | 12.56 | 12.87 | 51.48 | -0.28 (-2.13%) | 508,708 |
| 25 Jun 2021 | USD | 12.72 | 13.4 | 12.04 | 13.15 | 52.6 | +0.94 (+7.70%) | 1,762,525 |
| 24 Jun 2021 | USD | 11.51 | 12.6 | 11.14 | 12.21 | 48.84 | +0.74 (+6.45%) | 397,704 |
| 23 Jun 2021 | USD | 11.4 | 11.71 | 11.06 | 11.47 | 45.88 | +0.66 (+6.11%) | 310,160 |
| 22 Jun 2021 | USD | 9.89 | 11.4 | 9.3946 | 10.81 | 43.24 | +1.43 (+15.25%) | 368,509 |
| 21 Jun 2021 | USD | 9.24 | 9.6699 | 9.1501 | 9.38 | 37.52 | +0.38 (+4.22%) | 54,599 |
| 18 Jun 2021 | USD | 10.46 | 10.46 | 8.52 | 9 | 36 | -1.46 (-13.96%) | 283,722 |
| 17 Jun 2021 | USD | 12.96 | 12.96 | 10.2148 | 10.46 | 41.84 | -1.95 (-15.71%) | 275,679 |
| 16 Jun 2021 | USD | 12.09 | 12.64 | 11.56 | 12.41 | 49.64 | +0.71 (+6.07%) | 335,897 |
| 15 Jun 2021 | USD | 12.585 | 12.585 | 11.55 | 11.7 | 46.8 | -0.5 (-4.10%) | 53,691 |
| 14 Jun 2021 | USD | 12.62 | 12.62 | 12.02 | 12.2 | 48.8 | -0.14 (-1.13%) | 73,226 |
