| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 12.5 | 12.55 | 12.21 | 12.34 | 49.36 | +0.28 (+2.32%) | 81,952 |
| 10 Jun 2021 | USD | 11.565 | 12.75 | 11.224 | 12.06 | 48.24 | +0.35 (+2.99%) | 136,852 |
| 9 Jun 2021 | USD | 11.55 | 12.28 | 11.01 | 11.71 | 46.84 | +0.35 (+3.08%) | 108,590 |
| 8 Jun 2021 | USD | 11.6 | 11.7 | 10.43 | 11.36 | 45.44 | -0.12 (-1.05%) | 119,273 |
| 7 Jun 2021 | USD | 9.4 | 11.48 | 9.4 | 11.48 | 45.92 | +2.56 (+28.70%) | 177,321 |
| 4 Jun 2021 | USD | 8.5948 | 9.11 | 8.45 | 8.92 | 35.68 | +0.33 (+3.84%) | 63,912 |
| 3 Jun 2021 | USD | 8.59 | 8.64 | 8.46 | 8.59 | 34.36 | -0.113 (-1.30%) | 26,042 |
| 2 Jun 2021 | USD | 8.42 | 8.73 | 8.25 | 8.703 | 34.812 | +0.223 (+2.63%) | 13,553 |
| 1 Jun 2021 | USD | 9.12 | 9.12 | 8.41 | 8.48 | 33.92 | -0.642 (-7.04%) | 15,591 |
| 28 May 2021 | USD | 8.2 | 9.31 | 8.1113 | 9.122 | 36.488 | +0.997 (+12.27%) | 13,899 |
| 27 May 2021 | USD | 8.22 | 8.22 | 7.996 | 8.125 | 32.5 | -0.095 (-1.16%) | 10,124 |
| 26 May 2021 | USD | 7.89 | 8.29 | 7.724 | 8.22 | 32.88 | +0.21 (+2.62%) | 28,048 |
| 25 May 2021 | USD | 8.12 | 8.12 | 7.89 | 8.01 | 32.04 | -0.14 (-1.72%) | 7,030 |
| 24 May 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 32.6 | +0.15 (+1.88%) | 126 |
| 21 May 2021 | USD | 8.05 | 8.05 | 8 | 8 | 32 | +0.1 (+1.27%) | 2,184 |
| 20 May 2021 | USD | 7.79 | 7.97 | 7.79 | 7.9 | 31.6 | -0.08 (-1.00%) | 10,473 |
| 19 May 2021 | USD | 8.08 | 8.11 | 7.81 | 7.98 | 31.92 | -0.01 (-0.13%) | 8,880 |
| 18 May 2021 | USD | 8.1246 | 8.1246 | 7.75 | 7.99 | 31.96 | -0.075 (-0.93%) | 21,381 |
| 17 May 2021 | USD | 8.19 | 8.19 | 8.0325 | 8.065 | 32.26 | -0.145 (-1.77%) | 4,726 |
| 14 May 2021 | USD | 8.495 | 8.56 | 8.21 | 8.21 | 32.84 | +0.01 (+0.12%) | 23,113 |
| 13 May 2021 | USD | 8.15 | 8.24 | 8 | 8.2 | 32.8 | +0.07 (+0.86%) | 2,931 |
| 12 May 2021 | USD | 8.26 | 8.37 | 8.12 | 8.13 | 32.52 | -0.21 (-2.52%) | 13,557 |
| 11 May 2021 | USD | 8.72 | 8.72 | 8.3 | 8.34 | 33.36 | -0.38 (-4.36%) | 11,674 |
| 10 May 2021 | USD | 8.51 | 9.32 | 8.36 | 8.72 | 34.88 | +0.05 (+0.58%) | 26,237 |
| 7 May 2021 | USD | 8.75 | 8.98 | 8.51 | 8.67 | 34.68 | -0.09 (-1.03%) | 37,095 |
| 6 May 2021 | USD | 9.07 | 9.14 | 8.76 | 8.76 | 35.04 | -0.53 (-5.71%) | 13,850 |
| 5 May 2021 | USD | 9.34 | 9.34 | 8.905 | 9.29 | 37.16 | -0.01 (-0.11%) | 9,629 |
| 4 May 2021 | USD | 9.508 | 9.64 | 9.16 | 9.3 | 37.2 | -0.72 (-7.19%) | 9,153 |
| 3 May 2021 | USD | 10.3295 | 10.3295 | 9.9 | 10.02 | 40.08 | -0.159 (-1.56%) | 6,187 |
| 30 Apr 2021 | USD | 9.98 | 10.18 | 9.98 | 10.1793 | 40.7172 | +0.069 (+0.69%) | 17,708 |
