| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.06 | 10.11 | 9.6124 | 10.11 | 40.44 | +0.04 (+0.40%) | 33,877 |
| 28 Apr 2021 | USD | 10.07 | 10.07 | 9.7429 | 10.07 | 40.28 | +0.07 (+0.70%) | 26,847 |
| 27 Apr 2021 | USD | 9.33 | 10.4588 | 9.262 | 10 | 40 | +0.436 (+4.55%) | 62,042 |
| 26 Apr 2021 | USD | 8.8378 | 9.5644 | 8.64 | 9.5644 | 38.2576 | +0.334 (+3.62%) | 32,201 |
| 23 Apr 2021 | USD | 8.44 | 9.23 | 8.08 | 9.23 | 36.92 | +0.58 (+6.71%) | 27,949 |
| 22 Apr 2021 | USD | 8.6 | 8.8 | 8.4401 | 8.65 | 34.6 | +0.05 (+0.58%) | 19,941 |
| 21 Apr 2021 | USD | 8.99 | 9.01 | 8.5435 | 8.6 | 34.4 | -0.08 (-0.92%) | 16,017 |
| 20 Apr 2021 | USD | 8.65 | 9 | 8.17 | 8.68 | 34.72 | -0.165 (-1.87%) | 59,017 |
| 19 Apr 2021 | USD | 9.65 | 9.65 | 8.74 | 8.845 | 35.38 | -0.655 (-6.89%) | 19,739 |
| 16 Apr 2021 | USD | 9.76 | 9.76 | 9.45 | 9.5 | 38 | -0.277 (-2.83%) | 5,853 |
| 15 Apr 2021 | USD | 9.74 | 9.8999 | 9.58 | 9.7768 | 39.1072 | -0.213 (-2.13%) | 1,321 |
| 14 Apr 2021 | USD | 9.96 | 9.99 | 9.77 | 9.99 | 39.96 | -0.11 (-1.09%) | 20,538 |
| 13 Apr 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10 | 10.21 | 9.65 | 10.1 | 40.4 | +0.075 (+0.75%) | 21,452 |
| 9 Apr 2021 | USD | 9.91 | 10.57 | 9.91 | 10.0245 | 40.098 | +0.004 (+0.04%) | 613 |
| 8 Apr 2021 | USD | 10.2901 | 10.2901 | 9.62 | 10.02 | 40.08 | -0.67 (-6.27%) | 19,963 |
| 7 Apr 2021 | USD | 10.75 | 10.75 | 10.3799 | 10.6899 | 42.7596 | -0.02 (-0.19%) | 600 |
| 6 Apr 2021 | USD | 10.77 | 11.055 | 10.53 | 10.71 | 42.84 | -0.47 (-4.20%) | 35,420 |
| 5 Apr 2021 | USD | 11.68 | 11.68 | 10.75 | 11.18 | 44.72 | -0.17 (-1.50%) | 19,589 |
| 1 Apr 2021 | USD | 10.7 | 11.43 | 10.7 | 11.3501 | 45.4004 | +0.56 (+5.19%) | 5,800 |
| 31 Mar 2021 | USD | 10.6 | 11.018 | 10.6 | 10.79 | 43.16 | +0.18 (+1.70%) | 7,300 |
| 30 Mar 2021 | USD | 10.71 | 10.71 | 10.36 | 10.61 | 42.44 | -0.1 (-0.93%) | 7,853 |
| 29 Mar 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 42.84 | +0.23 (+2.19%) | 386 |
| 26 Mar 2021 | USD | 10.32 | 10.73 | 10.32 | 10.48 | 41.92 | +0.58 (+5.86%) | 11,603 |
| 25 Mar 2021 | USD | 9.54 | 9.9 | 9.35 | 9.9 | 39.6 | +0.56 (+5.99%) | 10,054 |
| 24 Mar 2021 | USD | 9.9153 | 9.9153 | 8.8201 | 9.3402 | 37.3608 | -0.5 (-5.08%) | 32,078 |
| 23 Mar 2021 | USD | 10.97 | 10.97 | 9.84 | 9.84 | 39.36 | -0.419 (-4.08%) | 3,252 |
| 22 Mar 2021 | USD | 11 | 11 | 10.04 | 10.259 | 41.036 | -0.125 (-1.20%) | 6,424 |
| 19 Mar 2021 | USD | 10.21 | 10.384 | 9.8 | 10.384 | 41.536 | +0.534 (+5.42%) | 3,428 |
| 18 Mar 2021 | USD | 9.97 | 9.97 | 9.77 | 9.85 | 39.4 | -0.18 (-1.79%) | 4,177 |
