| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 10.43 | 10.43 | 9.905 | 10.03 | 40.12 | +0.14 (+1.42%) | 9,361 |
| 16 Mar 2021 | USD | 9.8929 | 10.04 | 9.87 | 9.89 | 39.56 | -0.01 (-0.10%) | 10,876 |
| 15 Mar 2021 | USD | 9.6277 | 10.02 | 9.6277 | 9.9 | 39.6 | -0.01 (-0.10%) | 7,943 |
| 12 Mar 2021 | USD | 9.77 | 10 | 9.77 | 9.91 | 39.64 | +0.14 (+1.43%) | 3,965 |
| 11 Mar 2021 | USD | 9.55 | 10.05 | 9.55 | 9.77 | 39.08 | +0.23 (+2.41%) | 5,490 |
| 10 Mar 2021 | USD | 9.58 | 9.8 | 9.54 | 9.54 | 38.16 | 0.0 (0.0%) | 7,793 |
| 9 Mar 2021 | USD | 9.77 | 9.77 | 9.41 | 9.54 | 38.16 | +0.05 (+0.53%) | 3,535 |
| 8 Mar 2021 | USD | 9.85 | 9.85 | 9 | 9.49 | 37.96 | -0.21 (-2.16%) | 8,653 |
| 5 Mar 2021 | USD | 9.87 | 9.87 | 9.0801 | 9.7 | 38.8 | -0.301 (-3.01%) | 20,555 |
| 4 Mar 2021 | USD | 10.5 | 10.5 | 9.81 | 10.0015 | 40.006 | -0.599 (-5.65%) | 24,375 |
| 3 Mar 2021 | USD | 11 | 11.07 | 10.0005 | 10.6 | 42.4 | -0.13 (-1.21%) | 15,435 |
| 2 Mar 2021 | USD | 10.8947 | 11.07 | 10.73 | 10.73 | 42.92 | -0.33 (-2.98%) | 3,742 |
| 1 Mar 2021 | USD | 11.71 | 11.71 | 10.7307 | 11.06 | 44.24 | +0.4 (+3.75%) | 8,433 |
| 26 Feb 2021 | USD | 11.2 | 11.48 | 10.5 | 10.66 | 42.64 | -0.58 (-5.16%) | 16,440 |
| 25 Feb 2021 | USD | 10.5 | 11.5 | 10.33 | 11.24 | 44.96 | +1.26 (+12.63%) | 61,583 |
| 24 Feb 2021 | USD | 9.75 | 9.98 | 9.61 | 9.98 | 39.92 | +0.28 (+2.89%) | 3,743 |
| 23 Feb 2021 | USD | 9.53 | 9.85 | 9.01 | 9.7 | 38.8 | -0.33 (-3.29%) | 16,176 |
| 22 Feb 2021 | USD | 11.67 | 11.67 | 9.7473 | 10.03 | 40.12 | -0.62 (-5.82%) | 29,298 |
| 19 Feb 2021 | USD | 8.25 | 11.75 | 8.15 | 10.65 | 42.6 | +2.494 (+30.58%) | 98,174 |
| 18 Feb 2021 | USD | 8.28 | 8.28 | 8.1 | 8.156 | 32.624 | +0.056 (+0.69%) | 2,044 |
| 17 Feb 2021 | USD | 8.28 | 8.28 | 8.09 | 8.1 | 32.4 | -0.15 (-1.82%) | 13,075 |
| 16 Feb 2021 | USD | 8.1554 | 8.35 | 7.88 | 8.25 | 33 | -0.02 (-0.24%) | 14,443 |
| 12 Feb 2021 | USD | 8.1 | 8.27 | 8.072 | 8.27 | 33.08 | +0.12 (+1.47%) | 12,482 |
| 11 Feb 2021 | USD | 8.5 | 8.5 | 7.92 | 8.15 | 32.6 | +0.19 (+2.39%) | 14,949 |
| 10 Feb 2021 | USD | 7.5951 | 8.09 | 7.5163 | 7.96 | 31.84 | +0.21 (+2.71%) | 14,768 |
| 9 Feb 2021 | USD | 7.78 | 8.05 | 7.66 | 7.7499 | 30.9996 | -0.204 (-2.57%) | 9,946 |
| 8 Feb 2021 | USD | 8.2535 | 8.2535 | 7.715 | 7.954 | 31.816 | -0.296 (-3.59%) | 33,900 |
| 5 Feb 2021 | USD | 8.12 | 8.25 | 8.06 | 8.25 | 33 | +0.15 (+1.85%) | 10,654 |
| 4 Feb 2021 | USD | 7.73 | 8.15 | 7.55 | 8.1 | 32.4 | +0.44 (+5.74%) | 8,624 |
| 3 Feb 2021 | USD | 7.52 | 7.74 | 7.52 | 7.66 | 30.64 | +0.31 (+4.22%) | 5,566 |
