| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 7.24 | 7.45 | 7.225 | 7.35 | 29.4 | +0.21 (+2.94%) | 5,508 |
| 1 Feb 2021 | USD | 7.436 | 7.436 | 7.05 | 7.14 | 28.56 | -0.113 (-1.55%) | 16,807 |
| 29 Jan 2021 | USD | 7.3057 | 7.3057 | 7.11 | 7.2525 | 29.01 | -0.168 (-2.26%) | 5,337 |
| 28 Jan 2021 | USD | 7.22 | 7.62 | 7.14 | 7.42 | 29.68 | +0.24 (+3.34%) | 12,620 |
| 27 Jan 2021 | USD | 7.99 | 8.025 | 7.12 | 7.18 | 28.72 | -0.81 (-10.14%) | 24,039 |
| 26 Jan 2021 | USD | 7.5944 | 7.99 | 7.44 | 7.99 | 31.96 | +0.201 (+2.58%) | 25,827 |
| 25 Jan 2021 | USD | 8.1024 | 8.19 | 7.44 | 7.789 | 31.156 | -0.591 (-7.05%) | 15,847 |
| 22 Jan 2021 | USD | 8.1905 | 8.47 | 8.1905 | 8.38 | 33.52 | +0.35 (+4.36%) | 2,211 |
| 21 Jan 2021 | USD | 8.32 | 8.32 | 7.9585 | 8.03 | 32.12 | -0.22 (-2.67%) | 2,498 |
| 20 Jan 2021 | USD | 8.48 | 8.48 | 8.17 | 8.25 | 33 | +0.3 (+3.77%) | 13,737 |
| 19 Jan 2021 | USD | 8 | 8 | 7.73 | 7.95 | 31.8 | -0.035 (-0.44%) | 7,401 |
| 15 Jan 2021 | USD | 8.09 | 8.09 | 7.82 | 7.9849 | 31.9396 | -0.035 (-0.44%) | 3,273 |
| 14 Jan 2021 | USD | 8.5 | 8.5 | 7.81 | 8.02 | 32.08 | +0.23 (+2.95%) | 68,945 |
| 13 Jan 2021 | USD | 7.46 | 8.01 | 7.46 | 7.79 | 31.16 | -0.08 (-1.02%) | 8,597 |
| 12 Jan 2021 | USD | 7.84 | 7.87 | 7.5 | 7.87 | 31.48 | +0.07 (+0.90%) | 28,549 |
| 11 Jan 2021 | USD | 7.8 | 7.89 | 7.57 | 7.8 | 31.2 | +0.02 (+0.26%) | 22,707 |
| 8 Jan 2021 | USD | 7.675 | 8.25 | 7.675 | 7.78 | 31.12 | -0.18 (-2.26%) | 28,644 |
| 7 Jan 2021 | USD | 7.9467 | 8.05 | 7.78 | 7.96 | 31.84 | -0.03 (-0.38%) | 6,407 |
| 6 Jan 2021 | USD | 7.988 | 8.077 | 7.96 | 7.99 | 31.96 | +0.37 (+4.86%) | 7,446 |
| 5 Jan 2021 | USD | 8.04 | 8.1 | 7.38 | 7.62 | 30.48 | -0.59 (-7.19%) | 48,045 |
| 4 Jan 2021 | USD | 8.23 | 8.46 | 8.21 | 8.21 | 32.84 | -0.008 (-0.10%) | 5,941 |
| 31 Dec 2020 | USD | 8.1 | 8.2179 | 8 | 8.2179 | 32.8716 | +0.003 (+0.04%) | 6,619 |
| 30 Dec 2020 | USD | 8 | 8.54 | 8 | 8.215 | 32.86 | -0.265 (-3.13%) | 17,542 |
| 29 Dec 2020 | USD | 8.25 | 8.51 | 8.19 | 8.48 | 33.92 | +0.23 (+2.79%) | 4,536 |
| 28 Dec 2020 | USD | 7.91 | 8.5 | 7.9 | 8.25 | 33 | +0.41 (+5.23%) | 6,458 |
| 24 Dec 2020 | USD | 8.22 | 8.5 | 7.84 | 7.84 | 31.36 | +0.071 (+0.92%) | 52,414 |
| 23 Dec 2020 | USD | 7.18 | 8 | 7.17 | 7.7686 | 31.0744 | +0.519 (+7.15%) | 23,593 |
| 22 Dec 2020 | USD | 7.175 | 7.3118 | 7.05 | 7.25 | 29 | -0.05 (-0.68%) | 13,575 |
| 21 Dec 2020 | USD | 6.8 | 7.4099 | 6.8 | 7.3 | 29.2 | +0.005 (+0.07%) | 5,915 |
| 18 Dec 2020 | USD | 6.76 | 7.48 | 6.76 | 7.295 | 29.18 | -0.138 (-1.86%) | 2,833 |
