| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 8.155 | 8.34 | 8.1 | 8.2 | 32.8 | -0.1 (-1.20%) | 12,957 |
| 22 Sep 2020 | USD | 8.43 | 8.61 | 8.225 | 8.2999 | 33.1996 | -0.13 (-1.54%) | 7,487 |
| 21 Sep 2020 | USD | 8.5 | 8.8 | 8.3766 | 8.43 | 33.72 | -0.18 (-2.09%) | 16,148 |
| 18 Sep 2020 | USD | 8.335 | 8.91 | 8.2 | 8.61 | 34.44 | +0.7 (+8.85%) | 84,018 |
| 17 Sep 2020 | USD | 7.34 | 8.05 | 6.876 | 7.91 | 31.64 | +0.749 (+10.45%) | 52,927 |
| 16 Sep 2020 | USD | 6.99 | 7.4 | 6.99 | 7.1615 | 28.646 | -0.208 (-2.83%) | 16,612 |
| 15 Sep 2020 | USD | 7.4385 | 7.4385 | 6.5868 | 7.37 | 29.48 | -0.022 (-0.29%) | 36,688 |
| 14 Sep 2020 | USD | 7.7681 | 7.9 | 7.3918 | 7.3918 | 29.5672 | -0.334 (-4.33%) | 29,930 |
| 11 Sep 2020 | USD | 8.08 | 8.38 | 7.7001 | 7.726 | 30.904 | -0.474 (-5.78%) | 12,241 |
| 10 Sep 2020 | USD | 8.235 | 8.497 | 8.03 | 8.2 | 32.8 | -0.1 (-1.20%) | 30,950 |
| 9 Sep 2020 | USD | 8.32 | 8.3662 | 8 | 8.3 | 33.2 | -0.15 (-1.78%) | 14,079 |
| 8 Sep 2020 | USD | 8.1366 | 8.47 | 8.1366 | 8.45 | 33.8 | +0.003 (+0.03%) | 6,668 |
| 4 Sep 2020 | USD | 8.32 | 8.45 | 8.16 | 8.4471 | 33.7884 | -0.143 (-1.66%) | 2,880 |
| 3 Sep 2020 | USD | 8.5353 | 8.76 | 8.34 | 8.59 | 34.36 | -0.19 (-2.16%) | 12,361 |
| 2 Sep 2020 | USD | 8.67 | 8.89 | 8.5465 | 8.78 | 35.12 | -0.036 (-0.40%) | 10,765 |
| 1 Sep 2020 | USD | 8.67 | 8.954 | 8.67 | 8.8157 | 35.2628 | -0.154 (-1.72%) | 3,780 |
| 31 Aug 2020 | USD | 8.51 | 8.97 | 8.51 | 8.97 | 35.88 | +0.09 (+1.01%) | 5,750 |
| 28 Aug 2020 | USD | 8.62 | 8.959 | 8.62 | 8.88 | 35.52 | +0.03 (+0.34%) | 9,095 |
| 27 Aug 2020 | USD | 8.89 | 8.89 | 8.4 | 8.85 | 35.4 | +0.15 (+1.72%) | 15,280 |
| 26 Aug 2020 | USD | 8.9683 | 8.99 | 8.52 | 8.7 | 34.8 | -0.25 (-2.79%) | 10,716 |
| 25 Aug 2020 | USD | 8.75 | 9.055 | 8.5439 | 8.95 | 35.8 | +0.199 (+2.27%) | 20,761 |
| 24 Aug 2020 | USD | 8.5 | 8.86 | 8.44 | 8.751 | 35.004 | -0.21 (-2.34%) | 13,449 |
| 21 Aug 2020 | USD | 9.0999 | 9.15 | 8.75 | 8.961 | 35.844 | -0.369 (-3.95%) | 15,700 |
| 20 Aug 2020 | USD | 9.25 | 9.33 | 9.09 | 9.33 | 37.32 | +0.08 (+0.86%) | 21,918 |
| 19 Aug 2020 | USD | 8.67 | 9.45 | 8.67 | 9.25 | 37 | -0.04 (-0.43%) | 36,945 |
| 18 Aug 2020 | USD | 9.5477 | 9.83 | 9.07 | 9.29 | 37.16 | -1.22 (-11.61%) | 9,296 |
| 17 Aug 2020 | USD | 10.9774 | 11.28 | 10.08 | 10.51 | 42.04 | -0.34 (-3.13%) | 15,220 |
| 14 Aug 2020 | USD | 7.88 | 10.85 | 7.52 | 10.85 | 43.4 | +3.05 (+39.10%) | 4,928 |
| 13 Aug 2020 | USD | 6.3672 | 7.8 | 6.31 | 7.8 | 31.2 | +6.006 (+23.84%) | 2,397 |
| 13 Aug 2020 |
|
|||||||
| 12 Aug 2020 | USD | 0.4055 | 0.4417 | 0.4055 | 0.4199 | 25.194 | -0.008 (-1.96%) | 66,962 |
