| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 0.85 | 0.885 | 0.675 | 0.735 | 44.1 | -0.107 (-12.71%) | 598,938 |
| 14 May 2020 | USD | 0.7499 | 0.8499 | 0.67 | 0.842 | 50.52 | +0.122 (+16.94%) | 1,256,287 |
| 13 May 2020 | USD | 0.5012 | 0.72 | 0.4919 | 0.72 | 43.2 | +0.239 (+49.66%) | 1,485,708 |
| 12 May 2020 | USD | 0.454 | 0.4999 | 0.4041 | 0.4811 | 28.866 | +0.071 (+17.34%) | 687,125 |
| 11 May 2020 | USD | 0.35 | 0.418 | 0.34 | 0.41 | 24.6 | +0.06 (+17.14%) | 852,320 |
| 8 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 0.286 | 0.3504 | 0.279 | 0.35 | 21 | +0.05 (+16.67%) | 108,284 |
| 6 May 2020 | USD | 0.304 | 0.3205 | 0.3 | 0.3 | 18 | -0.011 (-3.60%) | 40,054 |
| 5 May 2020 | USD | 0.3265 | 0.3583 | 0.3112 | 0.3112 | 18.672 | -0.019 (-5.70%) | 109,473 |
| 4 May 2020 | USD | 0.308 | 0.355 | 0.3 | 0.33 | 19.8 | +0.001 (+0.30%) | 56,811 |
| 1 May 2020 | USD | 0.3405 | 0.341 | 0.275 | 0.329 | 19.74 | +0.019 (+6.13%) | 177,821 |
| 30 Apr 2020 | USD | 0.302 | 0.33 | 0.29 | 0.31 | 18.6 | -0.005 (-1.59%) | 52,571 |
| 29 Apr 2020 | USD | 0.277 | 0.3299 | 0.277 | 0.315 | 18.9 | +0.018 (+6.06%) | 112,549 |
| 28 Apr 2020 | USD | 0.315 | 0.337 | 0.293 | 0.297 | 17.82 | -0.013 (-4.19%) | 52,407 |
| 27 Apr 2020 | USD | 0.34 | 0.3499 | 0.306 | 0.31 | 18.6 | -0.02 (-6.06%) | 42,063 |
| 24 Apr 2020 | USD | 0.329 | 0.378 | 0.314 | 0.33 | 19.8 | +0.002 (+0.73%) | 88,869 |
| 23 Apr 2020 | USD | 0.3655 | 0.399 | 0.309 | 0.3276 | 19.656 | -0.036 (-10%) | 90,449 |
| 22 Apr 2020 | USD | 0.4 | 0.59 | 0.322 | 0.364 | 21.84 | +0.034 (+10.30%) | 174,516 |
| 21 Apr 2020 | USD | 0.365 | 0.3803 | 0.3131 | 0.33 | 19.8 | -0.039 (-10.57%) | 109,084 |
| 20 Apr 2020 | USD | 0.44 | 0.44 | 0.369 | 0.369 | 22.14 | -0.063 (-14.58%) | 173,506 |
| 17 Apr 2020 | USD | 0.475 | 0.475 | 0.386 | 0.432 | 25.92 | +0.017 (+4.02%) | 114,707 |
| 16 Apr 2020 | USD | 0.448 | 0.483 | 0.3921 | 0.4153 | 24.918 | -0.005 (-1.12%) | 117,441 |
| 15 Apr 2020 | USD | 0.406 | 0.4789 | 0.406 | 0.42 | 25.2 | -0.026 (-5.81%) | 182,047 |
| 14 Apr 2020 | USD | 0.63 | 0.684 | 0.423 | 0.4459 | 26.754 | -0.165 (-27.05%) | 619,611 |
| 13 Apr 2020 | USD | 0.539 | 1.75 | 0.4608 | 0.6112 | 36.672 | +0.122 (+25.02%) | 2,395,863 |
| 9 Apr 2020 | USD | 0.4466 | 0.4889 | 0.4049 | 0.4889 | 29.334 | +0.129 (+35.84%) | 14,479 |
| 8 Apr 2020 | USD | 0.491 | 0.491 | 0.359 | 0.3599 | 21.594 | -0.015 (-3.90%) | 62,131 |
| 7 Apr 2020 | USD | 0.4863 | 0.4863 | 0.34 | 0.3745 | 22.47 | -0.005 (-1.45%) | 43,656 |
| 6 Apr 2020 | USD | 0.41 | 0.4627 | 0.38 | 0.38 | 22.8 | -0.014 (-3.55%) | 12,765 |
| 3 Apr 2020 | USD | 0.3562 | 0.394 | 0.3562 | 0.394 | 23.64 | +0.018 (+4.68%) | 33,825 |
