| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 2.81 | 3.03 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 67,047 |
| 21 Jun 2023 | USD | 2.83 | 2.8916 | 2.78 | 2.85 | 2.85 | +0.03 (+1.06%) | 42,171 |
| 20 Jun 2023 | USD | 2.85 | 2.95 | 2.76 | 2.82 | 2.82 | +0.07 (+2.55%) | 52,970 |
| 16 Jun 2023 | USD | 3 | 3.0898 | 2.71 | 2.75 | 2.75 | -0.19 (-6.46%) | 115,196 |
| 15 Jun 2023 | USD | 3.16 | 3.25 | 2.83 | 2.94 | 2.94 | -0.3 (-9.26%) | 68,179 |
| 14 Jun 2023 | USD | 2.99 | 3.26 | 2.99 | 3.24 | 3.24 | +0.13 (+4.18%) | 43,720 |
| 13 Jun 2023 | USD | 3.5 | 3.65 | 2.99 | 3.11 | 3.11 | -0.39 (-11.14%) | 190,144 |
| 12 Jun 2023 | USD | 3.58 | 3.6539 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 18,512 |
| 9 Jun 2023 | USD | 3.52 | 3.7356 | 3.5 | 3.58 | 3.58 | +0.01 (+0.28%) | 17,601 |
| 8 Jun 2023 | USD | 3.61 | 3.69 | 3.4119 | 3.57 | 3.57 | -0.14 (-3.77%) | 62,087 |
| 7 Jun 2023 | USD | 3.881 | 3.9127 | 3.71 | 3.71 | 3.71 | -0.16 (-4.13%) | 11,738 |
| 6 Jun 2023 | USD | 4 | 4.02 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 33,344 |
| 5 Jun 2023 | USD | 3.89 | 4.18 | 3.89 | 3.92 | 3.92 | -0.07 (-1.75%) | 44,159 |
| 2 Jun 2023 | USD | 3.77 | 3.99 | 3.7212 | 3.99 | 3.99 | +0.25 (+6.68%) | 16,285 |
| 1 Jun 2023 | USD | 3.72 | 3.85 | 3.601 | 3.74 | 3.74 | -0.04 (-1.06%) | 23,113 |
| 31 May 2023 | USD | 3.96 | 3.96 | 3.6 | 3.78 | 3.78 | -0.195 (-4.91%) | 21,899 |
| 30 May 2023 | USD | 3.82 | 4.0552 | 3.82 | 3.975 | 3.975 | +0.205 (+5.44%) | 11,818 |
| 26 May 2023 | USD | 4.01 | 4.09 | 3.75 | 3.77 | 3.77 | -0.29 (-7.14%) | 21,821 |
| 25 May 2023 | USD | 4.2 | 4.2 | 4 | 4.06 | 4.06 | +0.12 (+3.05%) | 24,596 |
| 24 May 2023 | USD | 4.19 | 4.3429 | 3.93 | 3.94 | 3.94 | -0.31 (-7.29%) | 30,230 |
| 23 May 2023 | USD | 4.51 | 4.51 | 4.12 | 4.25 | 4.25 | -0.35 (-7.61%) | 61,535 |
| 22 May 2023 | USD | 4.33 | 4.69 | 4.32 | 4.6 | 4.6 | +0.25 (+5.75%) | 16,444 |
| 19 May 2023 | USD | 4.27 | 4.42 | 4.17 | 4.35 | 4.35 | +0.12 (+2.84%) | 12,573 |
| 18 May 2023 | USD | 4.15 | 4.34 | 3.9 | 4.23 | 4.23 | +0.02 (+0.48%) | 54,515 |
| 17 May 2023 | USD | 3.94 | 4.3 | 3.94 | 4.21 | 4.21 | +0.2 (+4.99%) | 66,643 |
| 16 May 2023 | USD | 4.064 | 4.26 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 61,472 |
| 15 May 2023 | USD | 4.2 | 4.3899 | 4.1 | 4.16 | 4.16 | -0.04 (-0.95%) | 13,882 |
| 12 May 2023 | USD | 4.31 | 4.42 | 4.16 | 4.2 | 4.2 | -0.15 (-3.45%) | 31,326 |
| 11 May 2023 | USD | 4.15 | 4.35 | 4.13 | 4.35 | 4.35 | +0.06 (+1.40%) | 21,892 |
| 10 May 2023 | USD | 4.19 | 4.29 | 4.01 | 4.29 | 4.29 | +0.18 (+4.38%) | 19,132 |
