| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.4652 | 0.4652 | 0.348 | 0.3764 | 22.584 | -0.039 (-9.30%) | 32,965 |
| 1 Apr 2020 | USD | 0.4083 | 0.415 | 0.3679 | 0.415 | 24.9 | +0.011 (+2.65%) | 32,499 |
| 31 Mar 2020 | USD | 0.41 | 0.4699 | 0.3994 | 0.4043 | 24.258 | -0.002 (-0.42%) | 73,679 |
| 30 Mar 2020 | USD | 0.49 | 0.49 | 0.39 | 0.406 | 24.36 | -0.029 (-6.58%) | 17,593 |
| 27 Mar 2020 | USD | 0.4206 | 0.4346 | 0.3948 | 0.4346 | 26.076 | +0.035 (+8.65%) | 25,364 |
| 26 Mar 2020 | USD | 0.47 | 0.511 | 0.3969 | 0.4 | 24 | -0.074 (-15.54%) | 40,991 |
| 25 Mar 2020 | USD | 0.49 | 0.5069 | 0.47 | 0.4736 | 28.416 | -0.042 (-8.13%) | 8,436 |
| 24 Mar 2020 | USD | 0.56 | 0.56 | 0.456 | 0.5155 | 30.93 | +0.015 (+3.10%) | 41,600 |
| 23 Mar 2020 | USD | 0.535 | 0.535 | 0.416 | 0.5 | 30 | +0.075 (+17.65%) | 76,951 |
| 20 Mar 2020 | USD | 0.385 | 0.469 | 0.3256 | 0.425 | 25.5 | +0.078 (+22.37%) | 73,743 |
| 19 Mar 2020 | USD | 0.3502 | 0.3619 | 0.306 | 0.3473 | 20.838 | -0.018 (-4.88%) | 25,642 |
| 18 Mar 2020 | USD | 0.4675 | 0.4675 | 0.33 | 0.3651 | 21.906 | -0.134 (-26.83%) | 82,746 |
| 17 Mar 2020 | USD | 0.5174 | 0.528 | 0.3951 | 0.499 | 29.94 | +0.099 (+24.75%) | 56,628 |
| 16 Mar 2020 | USD | 0.599 | 0.599 | 0.3826 | 0.4 | 24 | -0.13 (-24.53%) | 52,150 |
| 13 Mar 2020 | USD | 0.445 | 0.5317 | 0.39 | 0.53 | 31.8 | +0.085 (+19.05%) | 42,117 |
| 12 Mar 2020 | USD | 0.461 | 0.5337 | 0.4216 | 0.4452 | 26.712 | -0.193 (-30.20%) | 40,997 |
| 11 Mar 2020 | USD | 0.6056 | 0.65 | 0.478 | 0.6378 | 38.268 | +0.02 (+3.20%) | 72,350 |
| 10 Mar 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 37.08 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 0.5695 | 0.698 | 0.5695 | 0.618 | 37.08 | -0.062 (-9.12%) | 3,550 |
| 6 Mar 2020 | USD | 0.7468 | 0.7468 | 0.57 | 0.68 | 40.8 | -0.019 (-2.77%) | 49,029 |
| 5 Mar 2020 | USD | 0.697 | 0.7307 | 0.697 | 0.6994 | 41.964 | -0.03 (-4.17%) | 7,460 |
| 4 Mar 2020 | USD | 0.663 | 0.875 | 0.663 | 0.7298 | 43.788 | -0.049 (-6.32%) | 8,201 |
| 3 Mar 2020 | USD | 0.914 | 0.914 | 0.5489 | 0.779 | 46.74 | -0.031 (-3.83%) | 81,012 |
| 2 Mar 2020 | USD | 0.5117 | 0.81 | 0.5 | 0.81 | 48.6 | +0.119 (+17.31%) | 120,644 |
| 28 Feb 2020 | USD | 1.025 | 1.05 | 0.4987 | 0.6905 | 41.43 | -0.359 (-34.24%) | 209,203 |
| 27 Feb 2020 | USD | 1.4 | 1.4 | 1 | 1.05 | 63 | -0.45 (-30%) | 79,749 |
| 26 Feb 2020 | USD | 1.6 | 1.7 | 1.26 | 1.5 | 90 | -0.14 (-8.54%) | 19,850 |
| 25 Feb 2020 | USD | 1.7301 | 1.85 | 1.63 | 1.64 | 98.4 | -0.071 (-4.15%) | 11,104 |
| 24 Feb 2020 | USD | 1.71 | 1.92 | 1.7 | 1.711 | 102.66 | -0.179 (-9.47%) | 2,625 |
| 21 Feb 2020 | USD | 1.93 | 1.95 | 1.89 | 1.89 | 113.4 | -0.02 (-1.05%) | 5,700 |
