| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 1.715 | 1.95 | 1.7 | 1.91 | 114.6 | +0.07 (+3.80%) | 22,340 |
| 19 Feb 2020 | USD | 1.96 | 1.96 | 1.7 | 1.8401 | 110.406 | -0.11 (-5.64%) | 9,610 |
| 18 Feb 2020 | USD | 1.95 | 1.95 | 1.7 | 1.95 | 117 | -0.01 (-0.51%) | 2,498 |
| 14 Feb 2020 | USD | 1.655 | 1.9615 | 1.655 | 1.96 | 117.6 | -0.02 (-1.01%) | 8,387 |
| 13 Feb 2020 | USD | 1.99 | 2.011 | 1.55 | 1.98 | 118.8 | -0.01 (-0.50%) | 22,148 |
| 12 Feb 2020 | USD | 1.99 | 1.99 | 1.795 | 1.99 | 119.4 | +0.19 (+10.56%) | 7,055 |
| 11 Feb 2020 | USD | 1.5 | 1.98 | 1.5 | 1.8 | 108 | -0.14 (-7.21%) | 19,789 |
| 10 Feb 2020 | USD | 1.76 | 2.05 | 1.65 | 1.9399 | 116.394 | -0.09 (-4.44%) | 16,204 |
| 7 Feb 2020 | USD | 2.26 | 2.26 | 1.6501 | 2.03 | 121.8 | -0.35 (-14.71%) | 29,700 |
| 6 Feb 2020 | USD | 2.315 | 2.38 | 2.25 | 2.38 | 142.8 | 0.0 (0.0%) | 16,956 |
| 5 Feb 2020 | USD | 2.18 | 2.65 | 2.18 | 2.38 | 142.8 | -0.27 (-10.19%) | 3,172 |
| 4 Feb 2020 | USD | 2.025 | 2.74 | 1.85 | 2.65 | 159 | +0.75 (+39.47%) | 59,171 |
| 3 Feb 2020 | USD | 1.6 | 1.96 | 1.5 | 1.9 | 114 | +0.2 (+11.76%) | 42,079 |
| 31 Jan 2020 | USD | 1.98 | 1.98 | 1.7 | 1.7 | 102 | +0.01 (+0.59%) | 12,231 |
| 30 Jan 2020 | USD | 1.45 | 1.7799 | 1.45 | 1.69 | 101.4 | +0.03 (+1.81%) | 2,760 |
| 29 Jan 2020 | USD | 1.41 | 1.95 | 1.3 | 1.66 | 99.6 | +0.05 (+3.11%) | 31,992 |
| 28 Jan 2020 | USD | 1.75 | 1.75 | 1.48 | 1.61 | 96.6 | -0.21 (-11.54%) | 17,930 |
| 27 Jan 2020 | USD | 1.6 | 2 | 1.26 | 1.82 | 109.2 | -0.18 (-9%) | 31,351 |
| 24 Jan 2020 | USD | 1.95 | 2.24 | 1.85 | 2 | 120 | 0.0 (0.0%) | 9,468 |
| 23 Jan 2020 | USD | 1.45 | 2.25 | 1.33 | 2 | 120 | +0.25 (+14.29%) | 41,450 |
| 22 Jan 2020 | USD | 1.56 | 1.97 | 1.36 | 1.7499 | 104.994 | +0.14 (+8.69%) | 30,464 |
| 21 Jan 2020 | USD | 1.5 | 2.75 | 1.35 | 1.61 | 96.6 | -0.23 (-12.50%) | 71,593 |
| 17 Jan 2020 | USD | 2.59 | 2.8 | 1.22 | 1.84 | 110.4 | -0.99 (-34.98%) | 147,606 |
| 16 Jan 2020 | USD | 2.58 | 3.05 | 2.56 | 2.83 | 169.8 | +0.02 (+0.71%) | 31,263 |
| 15 Jan 2020 | USD | 2.9 | 3.69 | 2.8 | 2.81 | 168.6 | -0.94 (-25.07%) | 37,012 |
| 14 Jan 2020 | USD | 3.24 | 4 | 2.83 | 3.75 | 225 | +0.57 (+17.92%) | 98,459 |
| 13 Jan 2020 | USD | 2.74 | 3.2 | 2.576 | 3.18 | 190.8 | +0.64 (+25.20%) | 117,875 |
| 10 Jan 2020 | USD | 2.735 | 3 | 2.5 | 2.54 | 152.4 | +0.04 (+1.60%) | 40,723 |
| 9 Jan 2020 | USD | 2.35 | 2.9 | 2.29 | 2.5 | 150 | +0.5 (+25%) | 92,058 |
| 8 Jan 2020 | USD | 1.4 | 3.15 | 1.4 | 2 | 120 | +0.85 (+73.91%) | 91,247 |
