Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.18 | 1.255 | 1.18 | 1.2 | 72 | -0.03 (-2.44%) | 2,845 |
19 Nov 2019 | USD | 1.2 | 1.285 | 1.2 | 1.23 | 73.8 | -0.01 (-0.81%) | 2,235 |
18 Nov 2019 | USD | 1.1263 | 1.265 | 1.1263 | 1.24 | 74.4 | +0.04 (+3.33%) | 3,480 |
15 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | -0.05 (-3.99%) | 975 |
13 Nov 2019 | USD | 1.1946 | 1.2499 | 1.1946 | 1.2499 | 74.994 | -0.06 (-4.59%) | 273 |
12 Nov 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 78.6 | -0.04 (-2.96%) | 100 |
11 Nov 2019 | USD | 1.2893 | 1.35 | 1.2893 | 1.35 | 81 | +0.05 (+3.85%) | 1,502 |
8 Nov 2019 | USD | 1.25 | 1.302 | 1.18 | 1.3 | 78 | +0.04 (+3.17%) | 10,985 |
7 Nov 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 75.6 | -0.002 (-0.15%) | 285 |
6 Nov 2019 | USD | 1.47 | 1.47 | 1.18 | 1.2619 | 75.714 | -0.267 (-17.48%) | 6,258 |
5 Nov 2019 | USD | 1.5292 | 1.5292 | 1.5292 | 1.5292 | 91.752 | -0.021 (-1.34%) | 263 |
4 Nov 2019 | USD | 1.3742 | 1.55 | 1.35 | 1.55 | 93 | +0.15 (+10.71%) | 8,821 |
1 Nov 2019 | USD | 1.3511 | 1.4 | 1.32 | 1.4 | 84 | +0.05 (+3.70%) | 7,440 |
31 Oct 2019 | USD | 1.39 | 1.41 | 1.35 | 1.35 | 81 | -0.056 (-4.00%) | 2,260 |
30 Oct 2019 | USD | 1.5 | 1.55 | 1.4012 | 1.4062 | 84.372 | -0.104 (-6.87%) | 8,949 |
29 Oct 2019 | USD | 1.452 | 1.55 | 1.452 | 1.51 | 90.6 | -0.01 (-0.66%) | 15,879 |
28 Oct 2019 | USD | 1.75 | 1.75 | 1.476 | 1.52 | 91.2 | -0.18 (-10.59%) | 23,400 |
25 Oct 2019 | USD | 1.651 | 1.7 | 1.5212 | 1.7 | 102 | -0.005 (-0.31%) | 25,385 |
24 Oct 2019 | USD | 1.649 | 1.71 | 1.64 | 1.7053 | 102.318 | -0.035 (-1.99%) | 26,769 |
23 Oct 2019 | USD | 1.74 | 1.836 | 1.56 | 1.74 | 104.4 | +0.108 (+6.63%) | 11,814 |
22 Oct 2019 | USD | 1.85 | 1.93 | 1.63 | 1.6318 | 97.908 | -0.278 (-14.57%) | 9,384 |
21 Oct 2019 | USD | 1.9243 | 1.9243 | 1.7863 | 1.91 | 114.6 | +1.593 (+503.48%) | 12,266 |
18 Oct 2019 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 18.99 | -75.96 (-80%) | 0 |
18 Oct 2019 |
|
|||||||
17 Oct 2019 | USD | 0.29 | 0.3198 | 0.288 | 0.3165 | 94.95 | +0.026 (+9.14%) | 53,576 |
16 Oct 2019 | USD | 0.3331 | 0.3749 | 0.29 | 0.29 | 87 | -0.052 (-15.25%) | 44,980 |
15 Oct 2019 | USD | 0.435 | 0.435 | 0.3422 | 0.3422 | 102.66 | -0.027 (-7.41%) | 17,245 |