Engine Media Holdings Inc Recent Share Price (USX:GAME1)

USX:GAME1 - Engine Media Holdings Inc Engine Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2019	USD	0.7646	0.7646	0.7646	0.7646	229.38	0.0 (0.0%)	0
30 Aug 2019	USD	0.7646	0.7646	0.7646	0.7646	229.38	0.0 (0.0%)	0
29 Aug 2019	USD	0.7646	0.7646	0.7646	0.7646	229.38	-0.025 (-3.22%)	130
28 Aug 2019	USD	0.7945	0.7948	0.79	0.79	237	+0.003 (+0.32%)	2,900
27 Aug 2019	USD	0.7875	0.7875	0.7875	0.7875	236.25	-0.037 (-4.51%)	3,990
26 Aug 2019	USD	0.8126	0.8471	0.8126	0.8247	247.41	+0.045 (+5.72%)	17,589
23 Aug 2019	USD	0.73	0.7901	0.73	0.7801	234.03	+0.038 (+5.12%)	3,200
22 Aug 2019	USD	0.845	0.845	0.7421	0.7421	222.63	-0.049 (-6.13%)	10,000
21 Aug 2019	USD	0.7906	0.7906	0.7906	0.7906	237.18	0.0 (0.0%)	0
20 Aug 2019	USD	0.786	0.8594	0.786	0.7906	237.18	+0.083 (+11.67%)	38,400
19 Aug 2019	USD	0.707	0.708	0.7056	0.708	212.4	+0.065 (+10.18%)	5,000
16 Aug 2019	USD	0.7293	0.7293	0.6426	0.6426	192.78	0.0 (0.0%)	5,520
15 Aug 2019	USD	0.507	0.6426	0.507	0.6426	192.78	+0.191 (+42.33%)	2,131
14 Aug 2019	USD	0.4625	0.4625	0.4515	0.4515	135.45	+0.047 (+11.59%)	2,100
13 Aug 2019	USD	0.3971	0.4046	0.397	0.4046	121.38	+0.056 (+16.10%)	8,800
12 Aug 2019	USD	0.3485	0.3485	0.3485	0.3485	104.55	0.0 (0.0%)	0
9 Aug 2019	USD	0.2609	0.3485	0.2609	0.3485	104.55	+0.124 (+55.16%)	5,000
8 Aug 2019	USD	0.2246	0.2246	0.2246	0.2246	67.38	-0.076 (-25.33%)	133
7 Aug 2019	USD	0.3008	0.3008	0.3008	0.3008	90.24	0.0 (0.0%)	0
6 Aug 2019	USD	0.3008	0.3008	0.3008	0.3008	90.24	0.0 (0.0%)	0
5 Aug 2019	USD	0.3008	0.3008	0.3008	0.3008	90.24	0.0 (0.0%)	0
2 Aug 2019	USD	0.3008	0.3008	0.3008	0.3008	90.24	-0.082 (-21.36%)	100
1 Aug 2019	USD	0.3825	0.3825	0.3825	0.3825	114.75	0.0 (0.0%)	0
31 Jul 2019	USD	0.3825	0.3825	0.3825	0.3825	114.75	0.0 (0.0%)	0
30 Jul 2019	USD	0.3825	0.3825	0.3825	0.3825	114.75	+0.076 (+24.63%)	205
29 Jul 2019	USD	0.3069	0.3069	0.3069	0.3069	92.07	0.0 (0.0%)	0
26 Jul 2019	USD	0.3083	0.3107	0.3069	0.3069	92.07	-0.094 (-23.47%)	8,766
25 Jul 2019	USD	0.401	0.401	0.401	0.401	120.3	-0.052 (-11.56%)	1,007
24 Jul 2019	USD	0.4534	0.4534	0.4534	0.4534	136.02	0.0 (0.0%)	0
23 Jul 2019	USD	0.4534	0.4534	0.4534	0.4534	136.02	0.0 (0.0%)	0

Unicorn Response |