| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 136.02 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 136.02 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 136.02 | +0.041 (+9.86%) | 541 |
| 17 Jul 2019 | USD | 0.4288 | 0.4435 | 0.4127 | 0.4127 | 123.81 | -0.006 (-1.39%) | 1,832 |
| 16 Jul 2019 | USD | 0.426 | 0.4261 | 0.4185 | 0.4185 | 125.55 | -0.043 (-9.36%) | 1,916 |
| 15 Jul 2019 | USD | 0.488 | 0.488 | 0.4541 | 0.4617 | 138.51 | +0.042 (+9.93%) | 15,000 |
| 12 Jul 2019 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 126 | +0.03 (+7.69%) | 5,600 |
| 11 Jul 2019 | USD | 0.2586 | 0.3901 | 0.2586 | 0.39 | 117 | +0.138 (+54.58%) | 25,517 |
| 10 Jul 2019 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 75.69 | -0.014 (-5.26%) | 2,503 |
| 9 Jul 2019 | USD | 0.25 | 0.2663 | 0.2472 | 0.2663 | 79.89 | -0.005 (-1.73%) | 7,800 |
| 8 Jul 2019 | USD | 0.5387 | 0.5387 | 0.2121 | 0.271 | 81.3 | +0.006 (+2.11%) | 39,366 |
| 5 Jul 2019 | USD | 0.1906 | 0.2654 | 0.18 | 0.2654 | 79.62 | +0.18 (+212.24%) | 16,099 |
| 4 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 0.117 | 0.117 | 0.083 | 0.085 | 25.5 | -0.03 (-26.22%) | 27,000 |
| 26 Jun 2019 | USD | 0.1508 | 0.1508 | 0.1152 | 0.1152 | 34.56 | -0.014 (-10.84%) | 10,916 |
| 25 Jun 2019 | USD | 0.16 | 0.16 | 0.1291 | 0.1292 | 38.76 | -0.021 (-13.87%) | 29,855 |
| 24 Jun 2019 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 45 | +0.009 (+6.08%) | 39,520 |
| 21 Jun 2019 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 42.42 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.14 | 0.18 | 0.14 | 0.1414 | 42.42 | -0.135 (-48.79%) | 153,499 |
| 19 Jun 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 82.83 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 82.83 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 0.2762 | 0.2762 | 0.2761 | 0.2761 | 82.83 | -0.039 (-12.38%) | 7,753 |
| 14 Jun 2019 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 94.53 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 0.3716 | 0.3716 | 0.3151 | 0.3151 | 94.53 | -0.067 (-17.43%) | 4,426 |
| 12 Jun 2019 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 114.48 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 114.48 | +0.346 (+965.92%) | 182 |
