Engine Media Holdings Inc Recent Share Price (USX:GAME1)

USX:GAME1 - Engine Media Holdings Inc Engine Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	USD	0.0358	0.0358	0.0358	0.0358	10.74	-150.36 (-93.33%)	0
10 Jun 2019	Reverse split: 0.06667 for 1.
7 Jun 2019	USD	0.0359	0.0359	0.0358	0.0358	161.1	-0 (-0.28%)	2,000
6 Jun 2019	USD	0.0359	0.0359	0.0359	0.0359	161.55	0.0 (0.0%)	0
5 Jun 2019	USD	0.0359	0.0359	0.0359	0.0359	161.55	0.0 (0.0%)	0
4 Jun 2019	USD	0.0359	0.0359	0.0359	0.0359	161.55	0.0 (0.0%)	0
3 Jun 2019	USD	0.0359	0.0359	0.0359	0.0359	161.55	0.0 (0.0%)	0
31 May 2019	USD	0.0359	0.0359	0.0359	0.0359	161.55	0.0 (0.0%)	0
30 May 2019	USD	0.047	0.047	0.0359	0.0359	161.55	-0.011 (-23.45%)	244
29 May 2019	USD	0.0469	0.0469	0.0469	0.0469	211.05	-0.003 (-5.63%)	20,000
28 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
27 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
24 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
23 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
22 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
21 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
20 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
17 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
16 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	0.0 (0.0%)	0
15 May 2019	USD	0.0497	0.0497	0.0497	0.0497	223.65	-0.022 (-30.78%)	2,651
14 May 2019	USD	0.0718	0.0718	0.0718	0.0718	323.1	0.0 (0.0%)	0
13 May 2019	USD	0.0718	0.0718	0.0718	0.0718	323.1	0.0 (0.0%)	0
10 May 2019	USD	0.0718	0.0718	0.0718	0.0718	323.1	0.0 (0.0%)	0
9 May 2019	USD	0.0718	0.0718	0.0718	0.0718	323.1	-0.014 (-15.93%)	380
8 May 2019	USD	0.0748	0.0854	0.0748	0.0854	384.3	+0.009 (+11.20%)	2,000
7 May 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	0.0 (0.0%)	0
6 May 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	0.0 (0.0%)	0
3 May 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	0.0 (0.0%)	0
2 May 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	0.0 (0.0%)	0
1 May 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	0.0 (0.0%)	0
30 Apr 2019	USD	0.0768	0.0768	0.0768	0.0768	345.6	-0.01 (-11.83%)	1,163

Unicorn Response |