Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 391.95 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.08 | 0.0871 | 0.079 | 0.0871 | 391.95 | +0.008 (+10.25%) | 24,802 |
25 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 355.5 | +0.015 (+22.48%) | 11,000 |
24 Apr 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 290.25 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 290.25 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 290.25 | -0.015 (-19.38%) | 2,500 |
19 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 360 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 360 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 360 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 360 | +0.03 (+60%) | 1,000 |
15 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 225 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 225 | +0.018 (+56.25%) | 21,051 |
29 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 144 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 144 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 144 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 144 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.032 | 0.032 | 144 | -0.068 (-68%) | 1,540 |
22 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450 | 0.0 (0.0%) | 10,000 |
21 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450 | 0.0 (0.0%) | 200 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450 | 0.0 (0.0%) | 0 |