Engine Media Holdings Inc Recent Share Price (USX:GAME1)

USX:GAME1 - Engine Media Holdings Inc Engine Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.1	0.1	0.1	0.1	450	+0.07 (+233.33%)	100
15 Mar 2019	USD	0.0993	0.1	0.03	0.03	135	+0.01 (+50.00%)	17,997
14 Mar 2019	USD	0.02	0.02	0.02	0.02	90	0.0 (0.0%)	0
13 Mar 2019	USD	0.02	0.02	0.02	0.02	90	0.0 (0.0%)	0
12 Mar 2019	USD	0.02	0.02	0.02	0.02	90	0.0 (0.0%)	0
11 Mar 2019	USD	0.02	0.02	0.02	0.02	90	0.0 (0.0%)	0
8 Mar 2019	USD	0.0834	0.0834	0.02	0.02	90	-0.079 (-79.88%)	4,450
7 Mar 2019	USD	0.0994	0.0994	0.0994	0.0994	447.3	0.0 (0.0%)	0
6 Mar 2019	USD	0.0994	0.0994	0.0994	0.0994	447.3	-0 (-0.10%)	1,500
5 Mar 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	5,000
4 Mar 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	1,005
1 Mar 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
28 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
27 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
26 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
25 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
22 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
21 Feb 2019	USD	0.0995	0.0995	0.0995	0.0995	447.75	0.0 (0.0%)	0
20 Feb 2019	USD	0.018	0.0995	0.018	0.0995	447.75	-0.001 (-0.50%)	4,554
19 Feb 2019	USD	0.1	0.1	0.1	0.1	450	0.0 (0.0%)	1,885
18 Feb 2019	USD	0.1	0.1	0.1	0.1	450	0.0 (0.0%)	0
15 Feb 2019	USD	0.1	0.1	0.1	0.1	450	0.0 (0.0%)	290
14 Feb 2019	USD	0.1	0.1	0.1	0.1	450	+0.083 (+488.24%)	828
13 Feb 2019	USD	0.017	0.017	0.017	0.017	76.5	0.0 (0.0%)	0
12 Feb 2019	USD	0.017	0.017	0.017	0.017	76.5	-0.083 (-83%)	520
11 Feb 2019	USD	0.1	0.1	0.1	0.1	450	0.0 (0.0%)	150
8 Feb 2019	USD	0.02	0.1	0.017	0.1	450	0.0 (0.0%)	1,830
7 Feb 2019	USD	0.1	0.1	0.1	0.1	450	+0 (+0.10%)	4,602
6 Feb 2019	USD	0.0999	0.0999	0.0999	0.0999	449.55	+0.075 (+299.60%)	100
5 Feb 2019	USD	0.018	0.025	0.018	0.025	112.5	+0.008 (+50.60%)	4,000

Unicorn Response |