| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 4.17 | 4.26 | 4.02 | 4.11 | 4.11 | -0.17 (-3.97%) | 37,105 |
| 8 May 2023 | USD | 4.14 | 4.37 | 4.14 | 4.28 | 4.28 | +0.15 (+3.63%) | 11,420 |
| 5 May 2023 | USD | 4.25 | 4.31 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 26,543 |
| 4 May 2023 | USD | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 30,358 |
| 3 May 2023 | USD | 4.39 | 4.39 | 4.12 | 4.2001 | 4.2001 | -0.02 (-0.47%) | 25,554 |
| 2 May 2023 | USD | 4.57 | 4.57 | 4.1401 | 4.22 | 4.22 | -0.41 (-8.86%) | 30,120 |
| 1 May 2023 | USD | 4.58 | 4.66 | 4.53 | 4.63 | 4.63 | +0.06 (+1.31%) | 4,185 |
| 28 Apr 2023 | USD | 4.36 | 4.72 | 4.27 | 4.57 | 4.57 | +0.3 (+7.03%) | 18,702 |
| 27 Apr 2023 | USD | 4.15 | 4.38 | 4.15 | 4.27 | 4.27 | +0.14 (+3.39%) | 30,033 |
| 26 Apr 2023 | USD | 4.09 | 4.29 | 4.06 | 4.13 | 4.13 | -0.06 (-1.43%) | 39,471 |
| 25 Apr 2023 | USD | 4.16 | 4.43 | 4.09 | 4.19 | 4.19 | +0.03 (+0.72%) | 55,687 |
| 24 Apr 2023 | USD | 4.5912 | 4.635 | 4.1076 | 4.16 | 4.16 | -0.3 (-6.73%) | 53,863 |
| 21 Apr 2023 | USD | 4.49 | 4.5799 | 4.36 | 4.46 | 4.46 | -0.02 (-0.45%) | 44,891 |
| 20 Apr 2023 | USD | 4.4 | 4.75 | 4.4 | 4.48 | 4.48 | +0.08 (+1.82%) | 50,642 |
| 19 Apr 2023 | USD | 4.67 | 4.86 | 4.4 | 4.4 | 4.4 | -0.37 (-7.76%) | 122,874 |
| 18 Apr 2023 | USD | 5.3 | 5.49 | 4.7201 | 4.77 | 4.77 | -0.55 (-10.34%) | 91,728 |
| 17 Apr 2023 | USD | 5.94 | 5.9587 | 5.25 | 5.32 | 5.32 | -0.76 (-12.50%) | 54,734 |
| 14 Apr 2023 | USD | 5.88 | 6.2 | 5.6 | 6.08 | 6.08 | +0.18 (+3.05%) | 63,550 |
| 13 Apr 2023 | USD | 6.66 | 6.66 | 5.9 | 5.9 | 5.9 | -0.42 (-6.65%) | 100,245 |
| 12 Apr 2023 | USD | 6.34 | 6.99 | 6.13 | 6.32 | 6.32 | +0.1 (+1.61%) | 91,761 |
| 11 Apr 2023 | USD | 7.64 | 7.7288 | 5.6801 | 6.22 | 6.22 | -0.78 (-11.14%) | 219,644 |
| 11 Apr 2023 |
|
|||||||
| 10 Apr 2023 | USD | 1.7 | 1.99 | 1.5 | 1.75 | 7 | +0.3 (+20.69%) | 614,318 |
| 6 Apr 2023 | USD | 1.35 | 1.53 | 1.29 | 1.45 | 5.8 | +0.1 (+7.41%) | 584,992 |
| 5 Apr 2023 | USD | 1.28 | 1.35 | 1.27 | 1.35 | 5.4 | +0.05 (+3.85%) | 28,394 |
| 4 Apr 2023 | USD | 1.29 | 1.3499 | 1.29 | 1.3 | 5.2 | -0.02 (-1.52%) | 55,941 |
| 3 Apr 2023 | USD | 1.33 | 1.36 | 1.32 | 1.32 | 5.28 | -0.03 (-2.22%) | 16,415 |
| 31 Mar 2023 | USD | 1.4 | 1.4299 | 1.3 | 1.35 | 5.4 | -0.05 (-3.57%) | 79,717 |
| 30 Mar 2023 | USD | 1.29 | 1.4699 | 1.25 | 1.4 | 5.6 | 0.0 (0.0%) | 94,530 |
| 29 Mar 2023 | USD | 1.41 | 1.46 | 1.35 | 1.4 | 5.6 | -0.08 (-5.41%) | 56,254 |
| 28 Mar 2023 | USD | 1.48 | 1.48 | 1.44 | 1.48 | 5.92 | +0.01 (+0.68%) | 25,585 |
