Engine Media Holdings Inc Recent Share Price (USX:GAME1)

USX:GAME1 - Engine Media Holdings Inc Engine Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
1 Feb 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
31 Jan 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
30 Jan 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
29 Jan 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
28 Jan 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	0.0 (0.0%)	0
25 Jan 2019	USD	0.0166	0.0166	0.0166	0.0166	74.7	-0.073 (-81.56%)	500
24 Jan 2019	USD	0.09	0.09	0.09	0.09	405	-0.01 (-9.91%)	3,500
23 Jan 2019	USD	0.0999	0.0999	0.0999	0.0999	449.55	-0 (-0.10%)	300
22 Jan 2019	USD	0.1	0.1	0.1	0.1	450	+0.095 (+1823.08%)	2,900
21 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
18 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
17 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
16 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
15 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
14 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
11 Jan 2019	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)	0
10 Jan 2019	USD	0.0501	0.0501	0.0052	0.0052	23.4	-0.086 (-94.29%)	3,450
9 Jan 2019	USD	0.1099	0.1099	0.09	0.091	409.5	-0.009 (-9%)	9,750
8 Jan 2019	USD	0.0051	0.1	0.0051	0.1	450	+0.039 (+63.93%)	11,470
7 Jan 2019	USD	0.061	0.061	0.061	0.061	274.5	0.0 (0.0%)	0
4 Jan 2019	USD	0.061	0.061	0.061	0.061	274.5	0.0 (0.0%)	0
3 Jan 2019	USD	0.061	0.061	0.061	0.061	274.5	+0.02 (+47.34%)	270
2 Jan 2019	USD	0.0414	0.0414	0.0414	0.0414	186.3	0.0 (0.0%)	0
1 Jan 2019	USD	0.0414	0.0414	0.0414	0.0414	186.3	0.0 (0.0%)	0
31 Dec 2018	USD	0.0414	0.0414	0.0414	0.0414	186.3	0.0 (0.0%)	0
28 Dec 2018	USD	0.0429	0.0429	0.0414	0.0414	186.3	+0.009 (+26.61%)	4,500
27 Dec 2018	USD	0.0327	0.0327	0.0327	0.0327	147.15	+0.003 (+9.00%)	1,600
26 Dec 2018	USD	0.03	0.03	0.03	0.03	135	-0.005 (-14.29%)	300
24 Dec 2018	USD	0.035	0.035	0.035	0.035	157.5	-0.014 (-29.01%)	1,000

Unicorn Response |