Engine Media Holdings Inc Recent Share Price (USX:GAME1)

USX:GAME1 - Engine Media Holdings Inc Engine Media Holdings Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2018	USD	0.0493	0.0493	0.0493	0.0493	221.85	-0 (-0.20%)	1,000
20 Dec 2018	USD	0.0494	0.0494	0.0494	0.0494	222.3	+0.005 (+11.76%)	5,000
19 Dec 2018	USD	0.0442	0.0442	0.0442	0.0442	198.9	-0.008 (-14.84%)	500
18 Dec 2018	USD	0.0519	0.0519	0.0519	0.0519	233.55	-0 (-0.19%)	1,000
17 Dec 2018	USD	0.06	0.06	0.052	0.052	234	-0.003 (-5.11%)	8,090
14 Dec 2018	USD	0.0674	0.0674	0.0548	0.0548	246.6	-0.021 (-27.89%)	1,310
13 Dec 2018	USD	0.076	0.076	0.076	0.076	342	0.0 (0.0%)	0
12 Dec 2018	USD	0.076	0.076	0.076	0.076	342	0.0 (0.0%)	0
11 Dec 2018	USD	0.076	0.076	0.076	0.076	342	0.0 (0.0%)	0
10 Dec 2018	USD	0.0585	0.076	0.0585	0.076	342	+0.003 (+4.68%)	2,900
7 Dec 2018	USD	0.0726	0.0726	0.0726	0.0726	326.7	+0.008 (+12.38%)	725
6 Dec 2018	USD	0.0691	0.0691	0.0646	0.0646	290.7	-0.006 (-9.01%)	2,102
4 Dec 2018	USD	0.0631	0.071	0.0631	0.071	319.5	-0.008 (-10.24%)	2,000
3 Dec 2018	USD	0.0791	0.0791	0.0791	0.0791	355.95	0.0 (0.0%)	0
30 Nov 2018	USD	0.0791	0.0791	0.0791	0.0791	355.95	+0.013 (+19.85%)	500
29 Nov 2018	USD	0.066	0.066	0.066	0.066	297	0.0 (0.0%)	0
28 Nov 2018	USD	0.066	0.066	0.066	0.066	297	-0.007 (-9.09%)	222
27 Nov 2018	USD	0.0706	0.0726	0.059	0.0726	326.7	-0.013 (-15.38%)	8,897
26 Nov 2018	USD	0.0858	0.0858	0.0858	0.0858	386.1	+0.001 (+0.94%)	300
23 Nov 2018	USD	0.085	0.085	0.085	0.085	382.5	0.0 (0.0%)	0
22 Nov 2018	USD	0.085	0.085	0.085	0.085	382.5	0.0 (0.0%)	0
21 Nov 2018	USD	0.084	0.0867	0.0765	0.085	382.5	+0.001 (+0.71%)	15,677
20 Nov 2018	USD	0.0863	0.0863	0.0844	0.0844	379.8	+0.013 (+18.87%)	700
19 Nov 2018	USD	0.071	0.071	0.071	0.071	319.5	0.0 (0.0%)	0
16 Nov 2018	USD	0.0867	0.0867	0.071	0.071	319.5	-0.018 (-19.77%)	11,000
15 Nov 2018	USD	0.0731	0.0885	0.0731	0.0885	398.25	+0.019 (+28.08%)	9,000
14 Nov 2018	USD	0.0691	0.0691	0.0691	0.0691	310.95	0.0 (0.0%)	0
13 Nov 2018	USD	0.0678	0.073	0.0678	0.0691	310.95	-0.002 (-2.68%)	2,633
12 Nov 2018	USD	0.071	0.071	0.071	0.071	319.5	0.0 (0.0%)	0
9 Nov 2018	USD	0.071	0.071	0.071	0.071	319.5	0.0 (0.0%)	0

Unicorn Response |