| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 0.1218 | 0.1218 | 0.12 | 0.12 | 539.9999 | +0.009 (+7.91%) | 15,000 |
| 15 Aug 2018 | USD | 0.115 | 0.126 | 0.095 | 0.1112 | 500.3999 | +0.011 (+10.54%) | 247,099 |
| 14 Aug 2018 | USD | 0.0968 | 0.1006 | 0.0968 | 0.1006 | 452.7 | +0.001 (+0.50%) | 9,000 |
| 13 Aug 2018 | USD | 0.113 | 0.113 | 0.1001 | 0.1001 | 450.45 | 0.0 (0.0%) | 22,600 |
| 10 Aug 2018 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 450.45 | -0.018 (-15.10%) | 1,000 |
| 9 Aug 2018 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 530.5499 | -0.003 (-2.56%) | 21,180 |
| 8 Aug 2018 | USD | 0.1168 | 0.125 | 0.1144 | 0.121 | 544.4999 | +0.046 (+61.33%) | 75,800 |
| 7 Aug 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 337.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 337.5 | -0.024 (-24.01%) | 3,500 |
| 3 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 444.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 444.15 | -0.001 (-1.30%) | 20,000 |
| 1 Aug 2018 | USD | 0.1164 | 0.1459 | 0.0965 | 0.1 | 450 | -0.02 (-16.39%) | 36,964 |
| 31 Jul 2018 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 538.1999 | +0.033 (+37.31%) | 10,000 |
| 30 Jul 2018 | USD | 0.13 | 0.13 | 0.0871 | 0.0871 | 391.95 | -0.037 (-29.93%) | 418,500 |
| 27 Jul 2018 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 559.3499 | +0 (+0.24%) | 1,000 |
| 26 Jul 2018 | USD | 0.1244 | 0.1244 | 0.124 | 0.124 | 557.9999 | +0.004 (+3.33%) | 370 |
| 25 Jul 2018 | USD | 0.1318 | 0.1318 | 0.12 | 0.12 | 539.9999 | +0.004 (+3.45%) | 13,056 |
| 24 Jul 2018 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 521.9999 | -0.019 (-14.07%) | 2,000 |
| 23 Jul 2018 | USD | 0.1247 | 0.1618 | 0.1247 | 0.135 | 607.4999 | +0.012 (+9.40%) | 10,580 |
| 20 Jul 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 555.2999 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 555.2999 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 555.2999 | +0.015 (+14.15%) | 50,000 |
| 17 Jul 2018 | USD | 0.1233 | 0.1233 | 0.1081 | 0.1081 | 486.45 | -0.012 (-9.84%) | 30,000 |
| 16 Jul 2018 | USD | 0.1161 | 0.1199 | 0.1161 | 0.1199 | 539.5499 | -0 (-0.08%) | 39,500 |
| 13 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 539.9999 | +0.008 (+7.05%) | 15,000 |
| 12 Jul 2018 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 504.4499 | -0.023 (-17.02%) | 500 |
| 11 Jul 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 607.9499 | +0.029 (+26.74%) | 5,000 |
| 10 Jul 2018 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 479.7 | +0.009 (+8.78%) | 1,000 |
| 9 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 441 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 441 | 0.0 (0.0%) | 0 |
