| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 0.1048 | 0.1048 | 0.098 | 0.098 | 441 | -0.006 (-6.13%) | 20,580 |
| 4 Jul 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 469.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.1006 | 0.1044 | 0.1006 | 0.1044 | 469.8 | +0.014 (+16.00%) | 120,000 |
| 2 Jul 2018 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 405 | -0.009 (-9.00%) | 28,000 |
| 29 Jun 2018 | USD | 0.0962 | 0.0989 | 0.0962 | 0.0989 | 445.05 | -0 (-0.40%) | 20,144 |
| 28 Jun 2018 | USD | 0.1004 | 0.1038 | 0.0993 | 0.0993 | 446.85 | +0.001 (+0.81%) | 88,000 |
| 27 Jun 2018 | USD | 0.0989 | 0.1033 | 0.0985 | 0.0985 | 443.25 | +0.004 (+3.68%) | 70,000 |
| 26 Jun 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 427.5 | -0.01 (-9.52%) | 10,000 |
| 25 Jun 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5 | +0.016 (+17.58%) | 25,000 |
| 22 Jun 2018 | USD | 0.094 | 0.1263 | 0.0893 | 0.0893 | 401.85 | +0.007 (+8.37%) | 19,337 |
| 21 Jun 2018 | USD | 0.095 | 0.095 | 0.0824 | 0.0824 | 370.8 | -0.015 (-15.66%) | 11,000 |
| 20 Jun 2018 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 439.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 0.0978 | 0.1132 | 0.0846 | 0.0977 | 439.65 | -0.016 (-14.15%) | 21,000 |
| 18 Jun 2018 | USD | 0.11 | 0.1138 | 0.11 | 0.1138 | 512.0999 | +0.004 (+3.45%) | 10,571 |
| 15 Jun 2018 | USD | 0.1118 | 0.1118 | 0.11 | 0.11 | 495 | +0.007 (+6.49%) | 5,500 |
| 14 Jun 2018 | USD | 0.15 | 0.15 | 0.1033 | 0.1033 | 464.85 | -0.003 (-2.82%) | 11,420 |
| 13 Jun 2018 | USD | 0.1192 | 0.1557 | 0.0991 | 0.1063 | 478.35 | -0.009 (-7.73%) | 35,855 |
| 12 Jun 2018 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 518.3999 | -0.004 (-3.36%) | 7,500 |
| 11 Jun 2018 | USD | 0.129 | 0.129 | 0.1192 | 0.1192 | 536.3999 | -0.006 (-5.17%) | 17,500 |
| 8 Jun 2018 | USD | 0.1092 | 0.1258 | 0.1092 | 0.1257 | 565.6499 | +0 (+0.16%) | 12,000 |
| 7 Jun 2018 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 564.7499 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 0.1308 | 0.131 | 0.1255 | 0.1255 | 564.7499 | -0.004 (-3.09%) | 3,475 |
| 5 Jun 2018 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 582.7499 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 0.1344 | 0.1344 | 0.1295 | 0.1295 | 582.7499 | +0.009 (+7.02%) | 2,135 |
| 1 Jun 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 544.4999 | +0 (+0.08%) | 7,500 |
| 31 May 2018 | USD | 0.1213 | 0.1213 | 0.1209 | 0.1209 | 544.0499 | -0.005 (-4.12%) | 15,000 |
| 30 May 2018 | USD | 0.1245 | 0.1269 | 0.1245 | 0.1261 | 567.4499 | +0.008 (+6.96%) | 9,000 |
| 29 May 2018 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 530.5499 | +0 (+0.26%) | 25,000 |
| 28 May 2018 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 529.1999 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.1223 | 0.1223 | 0.1176 | 0.1176 | 529.1999 | +0.018 (+17.48%) | 2,439 |
