| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 0.14 | 0.14 | 0.1001 | 0.1001 | 450.45 | -0.022 (-17.82%) | 14,837 |
| 23 May 2018 | USD | 0.1216 | 0.1218 | 0.1216 | 0.1218 | 548.0999 | -0.013 (-9.58%) | 10,000 |
| 22 May 2018 | USD | 0.1267 | 0.1465 | 0.1267 | 0.1347 | 606.1499 | -0.042 (-23.94%) | 11,323 |
| 21 May 2018 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 796.9499 | +0.036 (+25.69%) | 1,490 |
| 18 May 2018 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 634.0499 | -0.029 (-17.17%) | 5,000 |
| 17 May 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 765.4499 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 0.1773 | 0.1773 | 0.1701 | 0.1701 | 765.4499 | -0.061 (-26.27%) | 9,000 |
| 15 May 2018 | USD | 0.214 | 0.2307 | 0.214 | 0.2307 | 1,038.1499 | +0.01 (+4.34%) | 1,100 |
| 14 May 2018 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 994.9499 | 0.0 (0.0%) | 3,100 |
| 11 May 2018 | USD | 0.2242 | 0.2242 | 0.2211 | 0.2211 | 994.9499 | -0 (-0.09%) | 5,150 |
| 10 May 2018 | USD | 0.2562 | 0.2562 | 0.2213 | 0.2213 | 995.8499 | -0.049 (-17.98%) | 3,000 |
| 9 May 2018 | USD | 0.2738 | 0.2738 | 0.2698 | 0.2698 | 1,214.0999 | -0.008 (-2.74%) | 12,000 |
| 8 May 2018 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 1,248.2999 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 1,248.2999 | +0.003 (+1.09%) | 5,000 |
| 4 May 2018 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,234.7999 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,234.7999 | -0.002 (-0.76%) | 209 |
| 2 May 2018 | USD | 0.2852 | 0.2852 | 0.2765 | 0.2765 | 1,244.2499 | -0.054 (-16.39%) | 7,000 |
| 1 May 2018 | USD | 0.3323 | 0.3323 | 0.3242 | 0.3307 | 1,488.1499 | +0.025 (+8.11%) | 15,000 |
| 30 Apr 2018 | USD | 0.28 | 0.3059 | 0.28 | 0.3059 | 1,376.5499 | +0.022 (+7.86%) | 13,139 |
| 27 Apr 2018 | USD | 0.2973 | 0.2973 | 0.2836 | 0.2836 | 1,276.1999 | -0.029 (-9.31%) | 1,300 |
| 26 Apr 2018 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 1,407.1499 | -0.028 (-8.22%) | 205 |
| 25 Apr 2018 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 1,533.1498 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 1,533.1498 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 0.3446 | 0.3446 | 0.3407 | 0.3407 | 1,533.1498 | -0.01 (-2.91%) | 995 |
| 20 Apr 2018 | USD | 0.3508 | 0.3509 | 0.3508 | 0.3509 | 1,579.0498 | -0.021 (-5.65%) | 10,000 |
| 19 Apr 2018 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 1,673.5498 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 1,673.5498 | -0.054 (-12.60%) | 1,000 |
| 17 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
