Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,914.7498 | -0.002 (-0.35%) | 300 |
5 Apr 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 1,921.4998 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.5511 | 0.5511 | 0.427 | 0.427 | 1,921.4998 | -0.095 (-18.20%) | 2,730 |
23 Mar 2018 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2,348.9998 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2,348.9998 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 2,348.9998 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.5284 | 0.5284 | 0.522 | 0.522 | 2,348.9998 | -0.007 (-1.42%) | 6,220 |
19 Mar 2018 | USD | 0.5302 | 0.5302 | 0.5295 | 0.5295 | 2,382.7498 | +0.033 (+6.63%) | 1,102 |
16 Mar 2018 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 2,234.6998 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 2,234.6998 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.4656 | 0.4966 | 0.4656 | 0.4966 | 2,234.6998 | +0.136 (+37.71%) | 1,657 |
13 Mar 2018 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1,622.6998 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1,622.6998 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1,622.6998 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 1,622.6998 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.3893 | 0.3893 | 0.3606 | 0.3606 | 1,622.6998 | -0.053 (-12.81%) | 583 |
6 Mar 2018 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 1,861.1998 | -0.035 (-7.88%) | 1,000 |
5 Mar 2018 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 2,020.4998 | -0.081 (-15.20%) | 400 |
2 Mar 2018 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 2,382.7498 | 0.0 (0.0%) | 0 |