Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 2,382.7498 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 2,382.7498 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 2,382.7498 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 2,382.7498 | -0.014 (-2.58%) | 363 |
23 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 2,445.7498 | -0.076 (-12.23%) | 500 |
6 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 2,786.3997 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 2,786.3997 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 2,786.3997 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 2,786.3997 | -0.024 (-3.72%) | 1,000 |
31 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 2,893.9497 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 2,893.9497 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 2,893.9497 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 2,893.9497 | 0.0 (0.0%) | 303 |