| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 1.34 | 1.51 | 1.34 | 1.47 | 5.88 | +0.11 (+8.09%) | 57,381 |
| 24 Mar 2023 | USD | 1.37 | 1.4 | 1.3414 | 1.36 | 5.44 | -0.01 (-0.73%) | 23,277 |
| 23 Mar 2023 | USD | 1.4 | 1.4367 | 1.3001 | 1.37 | 5.48 | +0.03 (+2.24%) | 47,836 |
| 22 Mar 2023 | USD | 1.45 | 1.455 | 1.3 | 1.34 | 5.36 | -0.11 (-7.59%) | 71,343 |
| 21 Mar 2023 | USD | 1.52 | 1.57 | 1.425 | 1.45 | 5.8 | +0.03 (+2.11%) | 121,515 |
| 20 Mar 2023 | USD | 1.29 | 1.47 | 1.29 | 1.42 | 5.68 | +0.12 (+9.23%) | 75,228 |
| 17 Mar 2023 | USD | 1.32 | 1.4499 | 1.3 | 1.3 | 5.2 | -0.05 (-3.70%) | 56,185 |
| 16 Mar 2023 | USD | 1.39 | 1.43 | 1.34 | 1.35 | 5.4 | -0.01 (-0.74%) | 91,340 |
| 15 Mar 2023 | USD | 1.41 | 1.47 | 1.26 | 1.36 | 5.44 | -0.05 (-3.55%) | 159,076 |
| 14 Mar 2023 | USD | 1.43 | 1.49 | 1.39 | 1.41 | 5.64 | +0.03 (+2.17%) | 83,852 |
| 13 Mar 2023 | USD | 1.5 | 1.5 | 1.3 | 1.38 | 5.52 | -0.11 (-7.38%) | 196,499 |
| 10 Mar 2023 | USD | 1.78 | 1.7998 | 1.46 | 1.49 | 5.96 | -0.26 (-14.86%) | 146,867 |
| 9 Mar 2023 | USD | 1.98 | 2.13 | 1.695 | 1.75 | 7 | -0.32 (-15.46%) | 141,032 |
| 8 Mar 2023 | USD | 2.18 | 2.2399 | 1.961 | 2.07 | 8.28 | -0.03 (-1.43%) | 96,909 |
| 7 Mar 2023 | USD | 2.2 | 2.2851 | 2.0101 | 2.1 | 8.4 | -0.11 (-4.98%) | 127,174 |
| 6 Mar 2023 | USD | 2 | 2.39 | 1.99 | 2.21 | 8.84 | +0.22 (+11.06%) | 252,765 |
| 3 Mar 2023 | USD | 1.83 | 2 | 1.67 | 1.99 | 7.96 | +0.27 (+15.70%) | 204,613 |
| 2 Mar 2023 | USD | 1.79 | 1.8358 | 1.72 | 1.72 | 6.88 | -0.06 (-3.37%) | 74,418 |
| 1 Mar 2023 | USD | 1.62 | 1.79 | 1.62 | 1.78 | 7.12 | +0.06 (+3.49%) | 191,147 |
| 28 Feb 2023 | USD | 1.64 | 1.7301 | 1.62 | 1.72 | 6.88 | +0.04 (+2.38%) | 54,868 |
| 27 Feb 2023 | USD | 1.62 | 1.68 | 1.5611 | 1.68 | 6.72 | +0.13 (+8.39%) | 110,004 |
| 24 Feb 2023 | USD | 1.63 | 1.7 | 1.52 | 1.55 | 6.2 | +0.06 (+4.03%) | 172,783 |
| 23 Feb 2023 | USD | 1.39 | 1.55 | 1.35 | 1.49 | 5.96 | +0.11 (+7.97%) | 281,514 |
| 22 Feb 2023 | USD | 1.37 | 1.4657 | 1.32 | 1.38 | 5.52 | -0.03 (-2.13%) | 43,772 |
| 21 Feb 2023 | USD | 1.38 | 1.47 | 1.3214 | 1.41 | 5.64 | 0.0 (0.0%) | 38,757 |
| 17 Feb 2023 | USD | 1.34 | 1.49 | 1.34 | 1.41 | 5.64 | +0.01 (+0.71%) | 81,708 |
| 16 Feb 2023 | USD | 1.37 | 1.5 | 1.31 | 1.4 | 5.6 | +0.04 (+2.94%) | 113,268 |
| 15 Feb 2023 | USD | 1.4501 | 1.4999 | 1.35 | 1.36 | 5.44 | -0.11 (-7.48%) | 106,796 |
| 14 Feb 2023 | USD | 1.46 | 1.51 | 1.4045 | 1.47 | 5.88 | -0.01 (-0.68%) | 72,211 |
| 13 Feb 2023 | USD | 1.62 | 1.62 | 1.44 | 1.48 | 5.92 | -0.08 (-5.13%) | 86,063 |
