| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 1.6 | 1.6416 | 1.51 | 1.56 | 6.24 | -0.06 (-3.70%) | 70,784 |
| 9 Feb 2023 | USD | 1.47 | 1.74 | 1.47 | 1.62 | 6.48 | +0.16 (+10.96%) | 283,326 |
| 8 Feb 2023 | USD | 1.57 | 1.65 | 1.4123 | 1.46 | 5.84 | -0.17 (-10.43%) | 193,390 |
| 7 Feb 2023 | USD | 1.9 | 1.92 | 1.5 | 1.63 | 6.52 | -0.17 (-9.44%) | 214,805 |
| 6 Feb 2023 | USD | 1.7 | 1.95 | 1.7 | 1.8 | 7.2 | +0.11 (+6.51%) | 451,620 |
| 3 Feb 2023 | USD | 1.43 | 1.74 | 1.42 | 1.69 | 6.76 | +0.25 (+17.36%) | 573,558 |
| 2 Feb 2023 | USD | 1.37 | 1.52 | 1.3 | 1.44 | 5.76 | -0.06 (-4%) | 547,613 |
| 1 Feb 2023 | USD | 1.19 | 1.73 | 1.19 | 1.5 | 6 | +0.3 (+25%) | 4,470,679 |
| 31 Jan 2023 | USD | 1.1 | 1.39 | 1.1 | 1.2 | 4.8 | +0.1 (+9.09%) | 429,114 |
| 30 Jan 2023 | USD | 1.3 | 1.3 | 1.07 | 1.1 | 4.4 | -0.19 (-14.73%) | 90,674 |
| 27 Jan 2023 | USD | 1.26 | 1.37 | 1.2501 | 1.29 | 5.16 | 0.0 (0.0%) | 37,123 |
| 26 Jan 2023 | USD | 1.25 | 1.41 | 1.18 | 1.29 | 5.16 | +0.08 (+6.61%) | 111,662 |
| 25 Jan 2023 | USD | 1.21 | 1.25 | 1.1704 | 1.21 | 4.84 | +0.03 (+2.54%) | 29,417 |
| 24 Jan 2023 | USD | 1.22 | 1.2401 | 1.16 | 1.18 | 4.72 | -0.02 (-1.67%) | 28,777 |
| 23 Jan 2023 | USD | 1.18 | 1.25 | 1.17 | 1.2 | 4.8 | +0.04 (+3.45%) | 40,279 |
| 20 Jan 2023 | USD | 1.2 | 1.21 | 1.12 | 1.16 | 4.64 | +0.01 (+0.87%) | 47,737 |
| 19 Jan 2023 | USD | 1.1492 | 1.18 | 1.11 | 1.15 | 4.6 | -0.09 (-7.26%) | 47,420 |
| 18 Jan 2023 | USD | 1.29 | 1.29 | 1.21 | 1.24 | 4.96 | -0.05 (-3.88%) | 33,193 |
| 17 Jan 2023 | USD | 1.29 | 1.31 | 1.07 | 1.29 | 5.16 | -0.01 (-0.77%) | 175,111 |
| 13 Jan 2023 | USD | 1.24 | 1.37 | 1.24 | 1.3 | 5.2 | -0.01 (-0.76%) | 90,004 |
| 12 Jan 2023 | USD | 1.39 | 1.46 | 1.24 | 1.31 | 5.24 | -0.05 (-3.68%) | 114,437 |
| 11 Jan 2023 | USD | 1.21 | 1.39 | 1.21 | 1.36 | 5.44 | +0.185 (+15.74%) | 120,211 |
| 10 Jan 2023 | USD | 1.07 | 1.19 | 1.06 | 1.175 | 4.7 | +0.077 (+7.01%) | 47,974 |
| 9 Jan 2023 | USD | 1.07 | 1.1 | 1.03 | 1.098 | 4.392 | +0.018 (+1.67%) | 89,348 |
| 6 Jan 2023 | USD | 1.0701 | 1.0999 | 1.0304 | 1.08 | 4.32 | +0.02 (+1.89%) | 56,610 |
| 5 Jan 2023 | USD | 1 | 1.08 | 1 | 1.06 | 4.24 | +0.05 (+4.95%) | 51,909 |
| 4 Jan 2023 | USD | 0.96 | 1.05 | 0.93 | 1.01 | 4.04 | +0.07 (+7.45%) | 154,935 |
| 3 Jan 2023 | USD | 0.9606 | 0.9799 | 0.91 | 0.94 | 3.76 | -0.04 (-4.08%) | 66,877 |
| 30 Dec 2022 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 3.92 | -0.06 (-5.77%) | 123,418 |
| 29 Dec 2022 | USD | 1.02 | 1.08 | 1 | 1.04 | 4.16 | 0.0 (0.0%) | 53,668 |
