| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 0.93 | 1.08 | 0.93 | 1.04 | 4.16 | +0.09 (+9.47%) | 72,443 |
| 27 Dec 2022 | USD | 1.04 | 1.1462 | 0.915 | 0.95 | 3.8 | -0.15 (-13.64%) | 174,979 |
| 23 Dec 2022 | USD | 1.15 | 1.2 | 1.09 | 1.1 | 4.4 | -0.03 (-2.65%) | 89,989 |
| 22 Dec 2022 | USD | 1.23 | 1.25 | 1.08 | 1.13 | 4.52 | -0.07 (-5.83%) | 193,968 |
| 21 Dec 2022 | USD | 1.1 | 1.2999 | 1.1 | 1.2 | 4.8 | +0.05 (+4.35%) | 272,980 |
| 20 Dec 2022 | USD | 1.35 | 1.3584 | 1.03 | 1.15 | 4.6 | -0.2 (-14.81%) | 420,876 |
| 19 Dec 2022 | USD | 1.52 | 1.6 | 1.28 | 1.35 | 5.4 | -0.24 (-15.09%) | 283,781 |
| 16 Dec 2022 | USD | 1.45 | 1.77 | 1.3 | 1.59 | 6.36 | +0.13 (+8.90%) | 577,642 |
| 15 Dec 2022 | USD | 1.24 | 1.64 | 1.22 | 1.46 | 5.84 | +0.26 (+21.67%) | 1,045,310 |
| 14 Dec 2022 | USD | 0.98 | 1.52 | 0.92 | 1.2 | 4.8 | +0.2 (+20%) | 1,602,034 |
| 13 Dec 2022 | USD | 0.9785 | 1 | 0.85 | 1 | 4 | -0.06 (-5.66%) | 1,151,100 |
| 12 Dec 2022 | USD | 0.5436 | 1.24 | 0.5241 | 1.06 | 4.24 | +0.528 (+99.14%) | 3,843,197 |
| 9 Dec 2022 | USD | 0.61 | 0.6177 | 0.5111 | 0.5323 | 2.1292 | -0.058 (-9.87%) | 27,848 |
| 8 Dec 2022 | USD | 0.53 | 0.6119 | 0.5111 | 0.5906 | 2.3624 | +0.029 (+5.24%) | 94,793 |
| 7 Dec 2022 | USD | 0.5358 | 0.5807 | 0.5194 | 0.5612 | 2.2448 | +0.036 (+6.85%) | 29,639 |
| 6 Dec 2022 | USD | 0.55 | 0.5852 | 0.5213 | 0.5252 | 2.1008 | -0.052 (-8.96%) | 45,974 |
| 5 Dec 2022 | USD | 0.56 | 0.5931 | 0.56 | 0.5769 | 2.3076 | -0.011 (-1.80%) | 17,345 |
| 2 Dec 2022 | USD | 0.5814 | 0.59 | 0.5704 | 0.5875 | 2.35 | +0.007 (+1.28%) | 33,641 |
| 1 Dec 2022 | USD | 0.62 | 0.62 | 0.5774 | 0.5801 | 2.3204 | -0.009 (-1.59%) | 10,584 |
| 30 Nov 2022 | USD | 0.58 | 0.59 | 0.56 | 0.5895 | 2.358 | +0.004 (+0.60%) | 45,320 |
| 29 Nov 2022 | USD | 0.59 | 0.6298 | 0.5765 | 0.586 | 2.344 | +0.006 (+1.03%) | 37,249 |
| 28 Nov 2022 | USD | 0.61 | 0.6331 | 0.5786 | 0.58 | 2.32 | -0.05 (-7.92%) | 35,511 |
| 25 Nov 2022 | USD | 0.6176 | 0.6467 | 0.5747 | 0.6299 | 2.5196 | +0.026 (+4.24%) | 21,419 |
| 23 Nov 2022 | USD | 0.62 | 0.6464 | 0.5747 | 0.6043 | 2.4172 | -0.006 (-0.93%) | 24,436 |
| 22 Nov 2022 | USD | 0.65 | 0.6519 | 0.61 | 0.61 | 2.44 | -0.038 (-5.94%) | 26,296 |
| 21 Nov 2022 | USD | 0.66 | 0.69 | 0.6143 | 0.6485 | 2.594 | -0.002 (-0.25%) | 171,487 |
| 18 Nov 2022 | USD | 0.66 | 0.667 | 0.6501 | 0.6501 | 2.6004 | -0.01 (-1.51%) | 3,504 |
| 17 Nov 2022 | USD | 0.68 | 0.69 | 0.66 | 0.6601 | 2.6404 | -0.005 (-0.72%) | 2,654 |
| 16 Nov 2022 | USD | 0.6051 | 0.7 | 0.6051 | 0.6649 | 2.6596 | +0.015 (+2.28%) | 69,205 |
| 15 Nov 2022 | USD | 0.6405 | 0.6553 | 0.6102 | 0.6501 | 2.6004 | +0.01 (+1.59%) | 62,546 |
