| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.6175 | 0.6399 | 0.6 | 0.6399 | 2.5596 | +0.04 (+6.61%) | 66,223 |
| 11 Nov 2022 | USD | 0.6175 | 0.6891 | 0.6002 | 0.6002 | 2.4008 | -0.017 (-2.80%) | 44,531 |
| 10 Nov 2022 | USD | 0.694 | 0.694 | 0.585 | 0.6175 | 2.47 | -0.018 (-2.77%) | 12,545 |
| 9 Nov 2022 | USD | 0.72 | 0.72 | 0.6 | 0.6351 | 2.5404 | -0.058 (-8.42%) | 35,277 |
| 8 Nov 2022 | USD | 0.7 | 0.7172 | 0.67 | 0.6935 | 2.774 | -0.024 (-3.34%) | 7,202 |
| 7 Nov 2022 | USD | 0.7 | 0.719 | 0.67 | 0.7175 | 2.87 | +0.007 (+1.06%) | 20,442 |
| 4 Nov 2022 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 2.84 | +0.01 (+1.43%) | 31,745 |
| 3 Nov 2022 | USD | 0.6803 | 0.7182 | 0.67 | 0.7 | 2.8 | -0.01 (-1.41%) | 40,767 |
| 2 Nov 2022 | USD | 0.7099 | 0.71 | 0.6501 | 0.71 | 2.84 | +0.01 (+1.46%) | 37,621 |
| 1 Nov 2022 | USD | 0.644 | 0.72 | 0.644 | 0.6998 | 2.7992 | +0.052 (+7.99%) | 37,736 |
| 31 Oct 2022 | USD | 0.71 | 0.72 | 0.61 | 0.648 | 2.592 | -0.052 (-7.43%) | 63,101 |
| 28 Oct 2022 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 2.8 | +0.002 (+0.21%) | 19,445 |
| 27 Oct 2022 | USD | 0.725 | 0.7399 | 0.6843 | 0.6985 | 2.794 | -0.003 (-0.47%) | 55,287 |
| 26 Oct 2022 | USD | 0.7274 | 0.735 | 0.685 | 0.7018 | 2.8072 | -0.011 (-1.50%) | 49,499 |
| 25 Oct 2022 | USD | 0.69 | 0.72 | 0.69 | 0.7125 | 2.85 | +0.013 (+1.79%) | 32,281 |
| 24 Oct 2022 | USD | 0.7378 | 0.7379 | 0.6901 | 0.7 | 2.8 | -0.01 (-1.44%) | 10,992 |
| 21 Oct 2022 | USD | 0.6661 | 0.738 | 0.6661 | 0.7102 | 2.8408 | -0.028 (-3.77%) | 23,408 |
| 20 Oct 2022 | USD | 0.7197 | 0.7519 | 0.69 | 0.738 | 2.952 | +0.036 (+5.17%) | 31,077 |
| 19 Oct 2022 | USD | 0.7734 | 0.7734 | 0.6975 | 0.7017 | 2.8068 | -0.028 (-3.88%) | 17,156 |
| 18 Oct 2022 | USD | 0.7149 | 0.73 | 0.668 | 0.73 | 2.92 | +0.016 (+2.26%) | 17,204 |
| 17 Oct 2022 | USD | 0.7 | 0.7182 | 0.6931 | 0.7139 | 2.8556 | -0.016 (-2.19%) | 64,915 |
| 14 Oct 2022 | USD | 0.7166 | 0.7599 | 0.6801 | 0.7299 | 2.9196 | +0.054 (+7.94%) | 43,161 |
| 13 Oct 2022 | USD | 0.65 | 0.712 | 0.65 | 0.6762 | 2.7048 | -0.04 (-5.60%) | 55,976 |
| 12 Oct 2022 | USD | 0.7991 | 0.8 | 0.7163 | 0.7163 | 2.8652 | -0.064 (-8.17%) | 27,946 |
| 11 Oct 2022 | USD | 0.8577 | 0.88 | 0.7218 | 0.78 | 3.12 | -0.09 (-10.36%) | 84,245 |
| 10 Oct 2022 | USD | 0.801 | 0.9 | 0.7001 | 0.8701 | 3.4804 | +0.11 (+14.49%) | 81,619 |
| 7 Oct 2022 | USD | 0.7438 | 0.76 | 0.7 | 0.76 | 3.04 | +0.01 (+1.33%) | 35,452 |
| 6 Oct 2022 | USD | 0.75 | 0.79 | 0.7115 | 0.75 | 3 | +0.037 (+5.17%) | 142,679 |
| 5 Oct 2022 | USD | 0.7323 | 0.8 | 0.6801 | 0.7131 | 2.8524 | -0.042 (-5.55%) | 25,295 |
| 4 Oct 2022 | USD | 0.7419 | 0.8 | 0.6876 | 0.755 | 3.02 | +0.029 (+3.97%) | 84,141 |
