| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 0.5775 | 0.73 | 0.56 | 0.7262 | 2.9048 | +0.163 (+28.87%) | 76,036 |
| 30 Sep 2022 | USD | 0.55 | 0.59 | 0.55 | 0.5635 | 2.254 | -0.009 (-1.59%) | 20,762 |
| 29 Sep 2022 | USD | 0.57 | 0.59 | 0.555 | 0.5726 | 2.2904 | +0.023 (+4.11%) | 12,766 |
| 28 Sep 2022 | USD | 0.56 | 0.61 | 0.55 | 0.55 | 2.2 | +0.01 (+1.85%) | 78,849 |
| 27 Sep 2022 | USD | 0.5403 | 0.56 | 0.54 | 0.54 | 2.16 | -0 (-0.06%) | 2,405 |
| 26 Sep 2022 | USD | 0.55 | 0.5899 | 0.505 | 0.5403 | 2.1612 | -0.013 (-2.44%) | 61,045 |
| 23 Sep 2022 | USD | 0.621 | 0.621 | 0.53 | 0.5538 | 2.2152 | -0.026 (-4.52%) | 30,004 |
| 22 Sep 2022 | USD | 0.62 | 0.62 | 0.57 | 0.58 | 2.32 | -0.013 (-2.13%) | 22,697 |
| 21 Sep 2022 | USD | 0.5881 | 0.66 | 0.575 | 0.5926 | 2.3704 | +0.032 (+5.73%) | 82,297 |
| 20 Sep 2022 | USD | 0.5806 | 0.5819 | 0.56 | 0.5605 | 2.242 | -0.025 (-4.19%) | 10,393 |
| 19 Sep 2022 | USD | 0.6099 | 0.6099 | 0.55 | 0.585 | 2.34 | +0.018 (+3.17%) | 14,524 |
| 16 Sep 2022 | USD | 0.64 | 0.64 | 0.55 | 0.567 | 2.268 | -0.043 (-7.05%) | 39,835 |
| 15 Sep 2022 | USD | 0.63 | 0.6584 | 0.61 | 0.61 | 2.44 | -0.02 (-3.17%) | 15,548 |
| 14 Sep 2022 | USD | 0.6138 | 0.6442 | 0.6 | 0.63 | 2.52 | +0.01 (+1.61%) | 15,863 |
| 13 Sep 2022 | USD | 0.65 | 0.6565 | 0.6 | 0.62 | 2.48 | 0.0 (0.0%) | 18,286 |
| 12 Sep 2022 | USD | 0.62 | 0.6699 | 0.6185 | 0.62 | 2.48 | +0.008 (+1.36%) | 60,277 |
| 9 Sep 2022 | USD | 0.6201 | 0.65 | 0.6117 | 0.6117 | 2.4468 | -0.038 (-5.88%) | 74,841 |
| 8 Sep 2022 | USD | 0.6112 | 0.65 | 0.5999 | 0.6499 | 2.5996 | +0.048 (+7.97%) | 58,299 |
| 7 Sep 2022 | USD | 0.6293 | 0.6501 | 0.6016 | 0.6019 | 2.4076 | -0.026 (-4.16%) | 32,172 |
| 6 Sep 2022 | USD | 0.72 | 0.77 | 0.579 | 0.628 | 2.512 | -0.077 (-10.93%) | 124,202 |
| 2 Sep 2022 | USD | 0.705 | 0.72 | 0.705 | 0.7051 | 2.8204 | +0.005 (+0.73%) | 15,212 |
| 1 Sep 2022 | USD | 0.7004 | 0.7459 | 0.7 | 0.7 | 2.8 | -0.015 (-2.10%) | 30,143 |
| 31 Aug 2022 | USD | 0.7427 | 0.7699 | 0.7004 | 0.715 | 2.86 | +0.015 (+2.10%) | 17,963 |
| 30 Aug 2022 | USD | 0.75 | 0.7643 | 0.7003 | 0.7003 | 2.8012 | -0.061 (-8.04%) | 43,920 |
| 29 Aug 2022 | USD | 0.7879 | 0.7879 | 0.7144 | 0.7615 | 3.046 | -0.004 (-0.46%) | 13,180 |
| 26 Aug 2022 | USD | 0.77 | 0.8035 | 0.75 | 0.765 | 3.06 | -0.012 (-1.54%) | 16,432 |
| 25 Aug 2022 | USD | 0.8244 | 0.8244 | 0.74 | 0.777 | 3.108 | +0.027 (+3.60%) | 15,152 |
| 24 Aug 2022 | USD | 0.767 | 0.801 | 0.75 | 0.75 | 3 | +0.03 (+4.17%) | 36,125 |
| 23 Aug 2022 | USD | 0.7248 | 0.8082 | 0.7142 | 0.72 | 2.88 | +0.006 (+0.84%) | 36,932 |
| 22 Aug 2022 | USD | 0.7697 | 0.7697 | 0.7 | 0.714 | 2.856 | -0.066 (-8.46%) | 88,146 |
