Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.001 (-1.78%) | 10,000 |
25 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0775 | 0.0775 | 0.0674 | 0.0674 | 0.0674 | -0.011 (-14.47%) | 412 |
17 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 18,150 |
11 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.004 (-4.83%) | 20,220 |
9 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -0.003 (-3.83%) | 1,000 |
3 Aug 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0861 | 0.0861 | 0.0803 | 0.0861 | 0.0861 | -0.004 (-4.65%) | 31,290 |
1 Aug 2023 | USD | 0.092 | 0.092 | 0.0636 | 0.0903 | 0.0903 | -0.006 (-6.33%) | 6,770 |
31 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.007 (-6.41%) | 10,000 |
26 Jul 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1078 | 0.1078 | 0.103 | 0.103 | 0.103 | -0.001 (-0.68%) | 31,900 |
24 Jul 2023 | USD | 0.0979 | 0.1037 | 0.0979 | 0.1037 | 0.1037 | +0.009 (+9.27%) | 486,000 |
21 Jul 2023 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |