Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0852 | 0.0863 | 0.0783 | 0.0863 | 0.0863 | +0.006 (+7.88%) | 126,000 |
21 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.99%) | 2,500 |
18 Apr 2023 | USD | 0.11 | 0.11 | 0.0842 | 0.0842 | 0.0842 | -0.003 (-3.77%) | 147,500 |
17 Apr 2023 | USD | 0.0947 | 0.0947 | 0.0875 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 53,000 |
14 Apr 2023 | USD | 0.0864 | 0.0864 | 0.0825 | 0.0825 | 0.0825 | -0.004 (-4.51%) | 34,550 |
13 Apr 2023 | USD | 0.09 | 0.09 | 0.0864 | 0.0864 | 0.0864 | +0.001 (+0.82%) | 28,000 |
12 Apr 2023 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.001 (-0.70%) | 20,000 |
11 Apr 2023 | USD | 0.1 | 0.1 | 0.0863 | 0.0863 | 0.0863 | +0.008 (+10.78%) | 66,030 |
10 Apr 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.007 (+9.72%) | 300 |
4 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0772 | 0.0772 | 0.071 | 0.071 | 0.071 | -0.018 (-20.40%) | 7,500 |
27 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.007 (+8.52%) | 300 |
17 Mar 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0858 | 0.0858 | 0.0822 | 0.0822 | 0.0822 | -0.016 (-16.21%) | 5,000 |
15 Mar 2023 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.005 (+5.71%) | 117,000 |
14 Mar 2023 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |